Valmont Industries Inc (VMI)
215.91
-1.49
(-0.69%)
USD |
NYSE |
Apr 15, 16:00
216.12
+0.21
(+0.10%)
After-Hours: 20:00
Valmont Industries Total Return Price: 215.91 for April 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 15, 2024 | 215.91 |
| April 12, 2024 | 217.40 |
| April 11, 2024 | 221.95 |
| April 10, 2024 | 222.34 |
| April 09, 2024 | 224.44 |
| April 08, 2024 | 225.56 |
| April 05, 2024 | 224.19 |
| April 04, 2024 | 220.74 |
| April 03, 2024 | 220.34 |
| April 02, 2024 | 219.01 |
| April 01, 2024 | 225.68 |
| March 28, 2024 | 228.28 |
| March 27, 2024 | 225.42 |
| March 26, 2024 | 219.53 |
| March 25, 2024 | 217.99 |
| March 22, 2024 | 219.79 |
| March 21, 2024 | 219.15 |
| March 20, 2024 | 216.47 |
| March 19, 2024 | 213.46 |
| March 18, 2024 | 211.95 |
| March 15, 2024 | 214.14 |
| March 14, 2024 | 211.62 |
| March 13, 2024 | 214.54 |
| March 12, 2024 | 214.69 |
| March 11, 2024 | 215.50 |
| Date | Value |
|---|---|
| March 08, 2024 | 214.42 |
| March 07, 2024 | 211.80 |
| March 06, 2024 | 207.65 |
| March 05, 2024 | 205.78 |
| March 04, 2024 | 209.31 |
| March 01, 2024 | 210.45 |
| February 29, 2024 | 211.35 |
| February 28, 2024 | 211.18 |
| February 27, 2024 | 211.65 |
| February 26, 2024 | 214.16 |
| February 23, 2024 | 218.41 |
| February 22, 2024 | 218.50 |
| February 21, 2024 | 226.38 |
| February 20, 2024 | 225.26 |
| February 16, 2024 | 227.04 |
| February 15, 2024 | 230.21 |
| February 14, 2024 | 232.97 |
| February 13, 2024 | 230.36 |
| February 12, 2024 | 237.72 |
| February 09, 2024 | 237.70 |
| February 08, 2024 | 235.11 |
| February 07, 2024 | 233.01 |
| February 06, 2024 | 228.84 |
| February 05, 2024 | 225.21 |
| February 02, 2024 | 227.38 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
82.50
Minimum
Mar 16 2020
342.46
Maximum
Dec 02 2022
207.53
Average
225.69
Median
Total Return Price Benchmarks
| Broadwind Inc | 2.26 |
| CVD Equipment Corp | 4.88 |
| Ocean Power Technologies Inc | 0.23 |
| SIFCO Industries Inc | 3.09 |
| Nuburu Inc | 0.1701 |