Viemed Healthcare Inc (VMD)
8.19
0.00 (0.00%)
USD |
NASDAQ |
May 03, 16:00
8.19
0.00 (0.00%)
After-Hours: 18:54
Viemed Healthcare Total Return Level: 8.19 for May 2, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 02, 2024 | 8.19 |
May 01, 2024 | 8.35 |
April 30, 2024 | 8.19 |
April 29, 2024 | 8.22 |
April 26, 2024 | 8.31 |
April 25, 2024 | 8.01 |
April 24, 2024 | 8.09 |
April 23, 2024 | 8.06 |
April 22, 2024 | 7.84 |
April 19, 2024 | 7.88 |
April 18, 2024 | 7.80 |
April 17, 2024 | 7.82 |
April 16, 2024 | 8.26 |
April 15, 2024 | 8.14 |
April 12, 2024 | 8.18 |
April 11, 2024 | 8.25 |
April 10, 2024 | 8.02 |
April 09, 2024 | 8.38 |
April 08, 2024 | 8.50 |
April 05, 2024 | 8.50 |
April 04, 2024 | 8.89 |
April 03, 2024 | 8.95 |
April 02, 2024 | 8.84 |
April 01, 2024 | 9.38 |
March 28, 2024 | 9.43 |
Date | Value |
---|---|
March 27, 2024 | 9.38 |
March 26, 2024 | 9.09 |
March 25, 2024 | 9.07 |
March 22, 2024 | 9.15 |
March 21, 2024 | 9.49 |
March 20, 2024 | 9.44 |
March 19, 2024 | 9.42 |
March 18, 2024 | 9.56 |
March 15, 2024 | 9.60 |
March 14, 2024 | 9.32 |
March 13, 2024 | 9.48 |
March 12, 2024 | 9.48 |
March 11, 2024 | 9.34 |
March 08, 2024 | 9.91 |
March 07, 2024 | 9.99 |
March 06, 2024 | 9.38 |
March 05, 2024 | 9.13 |
March 04, 2024 | 9.18 |
March 01, 2024 | 8.57 |
February 29, 2024 | 8.46 |
February 28, 2024 | 8.50 |
February 27, 2024 | 8.61 |
February 26, 2024 | 8.76 |
February 23, 2024 | 8.59 |
February 22, 2024 | 8.20 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
2.72
Minimum
Mar 16 2020
11.77
Maximum
Apr 21 2023
7.458
Average
7.38
Median
Dec 01 2022
Total Return Level Benchmarks
Cutera Inc | 2.57 |
Dynatronics Corp | 0.4897 |
Stereotaxis Inc | 2.32 |
Electromed Inc | 17.81 |
Myomo Inc | 3.92 |