Vulcan Materials Company (VMC)

33.87 -0.78  -2.25%  Jun 01, 10:36AM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Vulcan Materials Company Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 31, 2012 34.96 35.22 33.97 34.65 553581
May 30, 2012 35.56 35.64 34.87 35.02 381668
May 29, 2012 36.14 36.44 35.45 36.09 385481
May 25, 2012 35.05 35.89 34.66 35.76 684118
May 24, 2012 34.74 35.03 34.27 35.03 351348
May 23, 2012 34.93 34.99 33.69 34.57 747030
May 22, 2012 36.46 36.72 34.85 35.20 767208
May 21, 2012 34.70 36.58 34.25 36.35 956657
May 18, 2012 34.14 35.48 34.00 34.59 1698121
May 17, 2012 35.50 35.66 33.87 33.90 1969044
May 16, 2012 38.72 39.01 34.61 35.26 2618762
May 15, 2012 39.06 39.27 38.19 38.37 510151
May 14, 2012 39.81 39.91 38.93 39.03 644065
May 11, 2012 39.84 40.56 39.71 40.02 965250
May 10, 2012 41.06 41.06 39.85 39.99 608979
May 9, 2012 39.78 40.72 39.78 40.01 960380
May 8, 2012 41.16 41.28 40.15 40.88 460872
May 7, 2012 40.78 41.69 39.61 41.47 1835938
May 4, 2012 42.36 42.64 41.25 41.37 531126
May 3, 2012 42.73 42.82 41.94 42.70 701353
May 2, 2012 42.67 43.04 42.26 42.74 363029
May 1, 2012 42.70 43.91 42.35 43.01 779810
April 30, 2012 42.23 42.97 42.06 42.81 513304
April 27, 2012 42.14 42.44 41.68 42.36 453485
April 26, 2012 41.97 42.15 41.20 41.93 329016
April 25, 2012 41.46 42.31 41.46 41.77 361323
April 24, 2012 40.91 41.22 40.67 41.11 179716
April 23, 2012 40.48 40.98 40.27 40.85 356761
April 20, 2012 41.16 41.64 41.00 41.18 455991
April 19, 2012 41.38 41.40 40.70 41.02 604638
April 18, 2012 42.10 42.10 41.22 41.35 633606
April 17, 2012 41.98 42.87 41.85 42.33 540881
April 16, 2012 41.65 42.16 41.48 41.53 722814
April 13, 2012 41.97 41.97 41.32 41.63 601931
April 12, 2012 41.67 42.90 41.53 42.11 774482
April 11, 2012 41.71 42.03 41.33 41.72 648109
April 10, 2012 41.94 42.16 41.21 41.24 629517
April 9, 2012 41.80 42.30 41.66 42.02 966723
April 5, 2012 42.36 43.06 42.27 42.50 739331
April 4, 2012 42.52 42.83 42.39 42.50 240807
April 3, 2012 43.05 43.17 42.68 43.00 454340
April 2, 2012 42.50 43.30 42.29 43.19 713847
March 30, 2012 42.84 43.08 42.48 42.73 458535
March 29, 2012 42.34 42.54 41.50 42.41 639167
March 28, 2012 44.00 44.37 42.72 42.75 1045291
March 27, 2012 44.40 44.70 44.04 44.12 892049
March 26, 2012 44.61 44.77 44.05 44.29 406046
March 23, 2012 44.20 44.40 43.50 44.16 398053
March 22, 2012 44.79 44.79 43.87 44.18 327225
March 21, 2012 45.43 45.87 45.09 45.12 336037
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

VMC News

Downgrades Roundup http://stks.co/40gq My story via @TheStreet $GMCR $VMC $MIM $H $MUR $AMAT $STLD $PETS $CNX #Downgrade
about 3 days ago by azendrian
@pasleyt may be reversing, RSI & MACD turning up, worth a shot long over 36.75 risking a $1. $VMC
about 4 days ago by harmongreg
Weekly. Not a believer in Fibonacci yet? This might help. $VMC http://chart.ly/mojyg4c
about 5 days ago by 1nvestor
$VMC bullish Harami on weekly
about 5 days ago by pasleyt
HIGH $CALL VOLU $CCE 1446% $NGLS 1186% $EWG 1124% $PETM 625% $HGT 616% $VMC 607% $GES 460% $AEO 446% $STLD 438% $BLK 417%
about 9 days ago by livevol_pro
Bottom 5 industrials by 14 period RSI: $FLIR $VMC $LMT $FLR $ATI (s&P 500) $KMT $CX $MLM $DAR $MTW (non S&P 500)
about 12 days ago by TheEquitiesRoom
Martin Marietta Fights Back at Einhorn
May 17, 12:17PM Benzinga
$VMC RBC reiterates $57 price target after silly $MLM Einhorn selloff.
about 15 days ago by RockyStk
Corrections & Amplifications
May 16, 11:01PM The Wall Street Journal
$MLM Check out the following on $VMC mergerhttp://www.dailymarkets.com/stock/2012/05/16/court-backs-ruling-on-vulcan-takeover/
about 16 days ago by RockyStk
$MLM so $MLM stayed from acquiring $VMC, & $VMC down as if it was a stk for stk merger. $VMC closes half of gap in AM.
about 16 days ago by RockyStk
$VMC Great entry point on solid co with buyout interest, not mentioned by Einhorn. Gift.
about 16 days ago by RockyStk
$VMC is -10.0% down since open and -9.2% down since close.
about 16 days ago by TradeBot
http://stks.co/3rOG Live stream from the #IraSohn Conference $HLF $VMC $MLM $SPY
about 16 days ago by sld1986
RT @RSDTrading LOL, Awesome.RT @BergenCapital: Einhorn causes a circuit breaker in $MLM.... $VMC also free-falling.
about 16 days ago by sld1986
$VMC 200 Day SMA Cross - Price crossed below 200 day SMA (37.4558). Confirmed by volume.
about 16 days ago by TradeIdeasQuant
HIGH $CALL VOLU $ARCO 1771% $VMC 1263% $DKS 542% $DIS 479% $NDAQ 401% $EXPE 392% $RYL 369% $IGT 346% $CHS 308% $WLP 302%
about 18 days ago by livevol_pro
Confidentiality agreements matter. I don't see $MLM winning their appeal of that four month delay. $VMC
about 24 days ago by bradloncar
$VMC filed latest Quarterly Report http://stks.co/3d5y
about 30 days ago by MarketBrief
Who Said Housing Isn't On Fire? http://stks.co/3ZRr $USG, $ETH, $VMC, $EXP, $CX, $BBBY
about 33 days ago by The_Real_Fly
Listen to $VMC Q1 2012 earnings call - live at 11:00 AM, ondemand after - http://stks.co/3WtW
about 36 days ago by earningscast
Avg put/call ratio of the $SPX components is 1.64. Here's the charts of those with a p/c ratio ^5: $GIS $FMC $VMC http://stks.co/3T9u
about 39 days ago by Attitrade
HIGH $PUT VOLU $CVI 2628% $UTEK 2588% $ENR 2480% $HTWR 2038% $AON 1755% $VMC 1479% $LVLT 1340% $SXCI 1236% $EBAY 1120% $HGSI 1069%
about 43 days ago by livevol_pro
HIGH $PUT VOLU $CVI 2491% $ENR 2480% $HTWR 2038% $VMC 1479% $TM 848% $INFY 787% $EBAY 763% $QIHU 743% $HGSI 625% $MLNX 624%
about 43 days ago by livevol_pro
Weak close/downside range break watch for tmrw: $FMCN $WRC $MTZ $COP $VMC $MLM $IVZ
about 44 days ago by TheEquitiesRoom
$EMC - expecting break out - should follow trajectory of $VMC
about 59 days ago by mktmorph

Recent Quotes

Symbol Price Chg Chg % Market Cap
VMC 33.87 -0.78 -2.25% 4.479B
URG 0.87 -0.02 -2.25% 107.64M
URBN 27.17 -0.80 -2.86% 4.048B
URA 6.93 -0.20 -2.81%
UQM 1.12 -0.01 -0.88% 41.28M
UPS 73.89 -1.05 -1.40% 71.85B
UPRO 64.74 -3.67 -5.36%
UPL 17.87 -0.65 -3.51% 2.824B
UPI 4.41 -0.23 -4.96% 96.56M
TU 55.97 -0.72 -1.27% 8.492B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close