Valley National Bancorp (VLY)

10.73 -0.46  -4.11%  Jun 01, 5:20PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Valley National Bancorp Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 31, 2012 11.18 11.24 11.04 11.19 1269915
May 30, 2012 11.31 11.32 11.15 11.16 698719
May 29, 2012 11.42 11.48 11.33 11.43 712414
May 25, 2012 11.41 11.48 11.28 11.31 625898
May 24, 2012 11.28 11.45 11.25 11.45 681940
May 23, 2012 11.18 11.30 11.05 11.28 712420
May 22, 2012 11.17 11.35 11.14 11.24 766776
May 21, 2012 11.11 11.23 11.04 11.11 732269
May 18, 2012 11.18 11.28 11.04 11.05 804289
May 17, 2012 11.37 11.40 11.13 11.13 947906
May 16, 2012 11.46 11.57 11.37 11.37 698538
May 15, 2012 11.52 11.59 11.34 11.41 1286345
May 14, 2012 11.51 11.60 11.44 11.48 921617
May 11, 2012 11.54 11.75 11.52 11.60 925098
May 10, 2012 11.65 11.79 11.64 11.71 1063115
May 9, 2012 11.60 11.72 11.50 11.58 1135128
May 8, 2012 12.09 12.30 12.06 12.29 1215294
May 7, 2012 12.04 12.28 12.04 12.14 1495467
May 4, 2012 12.22 12.27 12.02 12.08 1648178
May 3, 2012 12.50 12.54 12.22 12.23 1664443
May 2, 2012 12.55 12.60 12.43 12.46 1097477
May 1, 2012 12.62 12.81 12.55 12.61 1202923
April 30, 2012 12.69 12.72 12.56 12.60 709781
April 27, 2012 12.77 12.77 12.60 12.72 954580
April 26, 2012 12.80 12.90 12.60 12.73 1057320
April 25, 2012 12.82 13.07 12.76 12.98 1585243
April 24, 2012 12.65 12.84 12.61 12.69 1070405
April 23, 2012 12.58 12.68 12.53 12.61 621526
April 20, 2012 12.66 12.85 12.61 12.73 697901
April 19, 2012 12.56 12.70 12.44 12.60 763323
April 18, 2012 12.62 12.64 12.45 12.52 562901
April 17, 2012 12.57 12.74 12.52 12.69 657724
April 16, 2012 12.40 12.56 12.27 12.45 822029
April 13, 2012 12.65 12.65 12.27 12.27 1035269
April 12, 2012 12.54 12.73 12.54 12.71 535975
April 11, 2012 12.51 12.56 12.39 12.53 676108
April 10, 2012 12.61 12.68 12.30 12.34 1022415
April 9, 2012 12.64 12.72 12.54 12.60 732807
April 5, 2012 12.84 12.93 12.76 12.80 497720
April 4, 2012 12.98 13.03 12.80 12.92 851383
April 3, 2012 12.95 13.12 12.87 13.06 917413
April 2, 2012 13.04 13.09 12.87 12.96 974183
March 30, 2012 13.08 13.10 12.87 12.95 658371
March 29, 2012 13.00 13.06 12.75 12.97 661454
March 28, 2012 12.99 13.14 12.95 13.11 955715
March 27, 2012 13.23 13.26 13.00 13.01 824023
March 26, 2012 13.08 13.22 13.01 13.22 992826
March 23, 2012 12.99 13.03 12.81 12.97 691221
March 22, 2012 13.03 13.03 12.81 12.98 751019
March 21, 2012 13.14 13.18 13.02 13.11 820157
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

VLY News

$VLY filed latest Quarterly Report http://stks.co/3jSA
about 24 days ago by MarketBrief
$VLY forms bearish "Diamond Top" chart pattern. http://stks.co/3fMp
about 29 days ago by RecogniaEvents
Credit union battle with banks heats up
Apr 13, 7:00AM MarketWatch
http://stks.co/2PUp Stock screen, Identifying Post Earnings Drift$BRGYY,$CSTR,$ENTG,$QLGC,$RBC,$RTN,$STO,$SWM,$VLY
about 108 days ago by secretbonus
Valley National faces margin squeeze
Jan 26, 12:50PM Reuters
Listen to $VLY Q4 2011 earnings call (EPS 0.15 vs est 0.19) - live at 11:00 AM, ondemand after - http://stks.co/26hZ
about 127 days ago by earningscast
Valley National Bancorp (VLY) Tops Q4 EPS by 4c
Jan 26, 7:18AM Street Insider
Earnings Before the Open (cont ) $RTN $RGS $SASR $SHW $OKSB $STEL $STL $TDY $TWC $UTEK $UA $UCBI $UAL $USAK $VLY $WCC $ZMH
about 128 days ago by ACInvestorBlog
$VLY http://stks.co/1vxn breaks out over 13.15, 1/26 earnings
about 139 days ago by harmongreg
$VLY Insider Sale: $1.1M of stock sold between December 15, 2011 - December 16, 2011 http://stks.co/1bby
about 165 days ago by MarketBrief
$VLY Insider Buy: $506K of stock bought by Marc Lenner (Director) on December 5, 2011 http://stks.co/1PYr
about 178 days ago by MarketBrief
$VLY filed latest Quarterly Report http://stks.co/10p6
about 207 days ago by MarketBrief
$VLY Insider Sale: $1.9M of stock sold by Marc Lenner (Director) on November 4, 2011 http://stks.co/10aX
about 207 days ago by MarketBrief
@ycharts When the patty wagon shows up at the whore house, the ugly and pretty girls all go for a trip to police HQ $VLY $FNB $STBC $BOH
about 220 days ago by jkings1
Regional Bank Shares Unfairly Trashed Along with Those of Messed-Up Mega-Banks? http://stks.co/nvu $VLY $FNB $STBC $BOH
about 220 days ago by ycharts
$VLY amended latest Quarterly Report http://stks.co/ZlR
about 234 days ago by MarketBrief
25 High Dividend Stocks Targeted By Short Sellers http://stks.co/149 $FTR $HNI $PSEC $PDLI $ORI $VLY $HCN $POM $ARR $o $ede $egp $uil $gty
about 283 days ago by insidermonkey
Skip The Graduation, Stick With The Cool Bank Stocks http://stk.ly/mOANdx via @harmongreg $PNC $FMER $RF $VLY $ZION
about 347 days ago by chartly
Skip The Graduation, Stick With The Cool Bank Stocks http://stk.ly/mOANdx via @harmongreg $PNC $FMER $RF $VLY $ZION
about 347 days ago by STNet
Skip the Graduation, Stick With The Cool Bank Stocks http://stk.ly/mOANdx $PNC $FMER $RF $VLY $ZION
about 347 days ago by harmongreg
$VLY http://chart.ly/ikq7w6i Short term bottom play - b/o above 13.38 -- continuation from yesterday on volume
about 372 days ago by Bullogic
$VLY http://chart.ly/9qa6k2x Long setup. Big up move on volume, holding up well on wedge. Watch over 13.70
about 386 days ago by abtrader
Got stopped out on my $ASPS short, still long $SLW, $LOW, $ONE, $COGO, $CNU. Short $VLY.
about 388 days ago by Maysn613
I am shorting $VLY at open with a target of $12.85, tight stops.
about 391 days ago by Maysn613
NYSE midday losers: $CPE $VLY/WS $MCY $WHX $SYY $MXT $FBS.A $XNY $RLD $GCAP
about 480 days ago by longshorts

Recent Quotes

Symbol Price Chg Chg % Market Cap
VLY 10.73 -0.46 -4.11% 2.204B
VLTR 26.07 -1.71 -6.16% 703.39M
VLT 16.96 +0.04 +0.24%
VLO 20.68 -0.42 -1.99% 11.71B
VLNC 0.6601 -0.08 -10.80% 125.79M
VLGEA 24.40 -0.60 -2.40% 342.00M
VLCCF 9.07 -0.21 -2.26% 226.71M
VLAT 36.05 +0.00 +0.00%
VKQ 15.05 -0.03 -0.20%
VKL 13.07 -0.02 -0.15%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close