Viskase Companies Inc (VKSC)
1.62
0.00 (0.00%)
USD |
OTCM |
May 02, 16:00
Viskase Price: 1.62 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | 0.000 |
May 01, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | 0.000 |
Apr 30, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | 0.000 |
Apr 29, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | 0.000 |
Apr 26, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | 0.000 |
Apr 25, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | 0.000 |
Apr 24, 2024 | 1.78 | 1.78 | 1.550 | 1.62 | 9197.00 |
Apr 23, 2024 | 1.96 | 1.96 | 1.96 | 1.96 | 0.000 |
Apr 22, 2024 | 1.96 | 1.96 | 1.96 | 1.96 | 0.000 |
Apr 19, 2024 | 1.96 | 1.96 | 1.96 | 1.96 | 0.000 |
Apr 18, 2024 | 1.96 | 1.96 | 1.96 | 1.96 | 0.000 |
Apr 17, 2024 | 1.96 | 1.96 | 1.96 | 1.96 | 0.000 |
Apr 16, 2024 | 1.96 | 1.96 | 1.96 | 1.96 | 0.000 |
Apr 15, 2024 | 1.96 | 1.96 | 1.96 | 1.96 | 0.000 |
Apr 12, 2024 | 1.96 | 1.96 | 1.96 | 1.96 | 0.000 |
Apr 11, 2024 | 1.96 | 1.96 | 1.96 | 1.96 | 0.000 |
Apr 10, 2024 | 1.96 | 1.96 | 1.96 | 1.96 | 0.000 |
Apr 09, 2024 | 1.96 | 1.96 | 1.96 | 1.96 | 0.000 |
Apr 08, 2024 | 1.96 | 1.96 | 1.96 | 1.96 | 0.000 |
Apr 05, 2024 | 1.96 | 1.96 | 1.96 | 1.96 | 0.000 |
Apr 04, 2024 | 1.96 | 1.96 | 1.96 | 1.96 | 0.000 |
Apr 03, 2024 | 1.96 | 1.96 | 1.96 | 1.96 | 0.000 |
Apr 02, 2024 | 1.96 | 1.96 | 1.96 | 1.96 | 0.000 |
Apr 01, 2024 | 1.96 | 1.96 | 1.96 | 1.96 | 0.000 |
Mar 28, 2024 | 1.96 | 1.96 | 1.96 | 1.96 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.50
Minimum
Nov 29 2022
2.60
Maximum
Jun 03 2019
1.418
Average
1.36
Median
Jan 27 2021
Price Benchmarks
American Woodmark Corp | 93.91 |
Bassett Furniture Industries Inc | 14.40 |
FG Group Holdings Inc (DELISTED) | 1.24 |
Commercial Vehicle Group Inc | 5.96 |
Northann Corp | 0.4476 |
Price Related Metrics
PS Ratio | 0.3095 |
Price to Book Value | 0.9515 |
Price to Free Cash Flow | 21.61 |
Earnings Yield | -14.78% |
Market Cap | 167.17M |
Operating PE Ratio | 6.428 |