Invesco Municipal Trust (VKQ)
9.22
0.00 (0.00%)
USD |
NYSE |
Apr 19, 16:00
9.22
0.00 (0.00%)
After-Hours: 20:00
VKQ Price: 9.22 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 9.24 | 9.255 | 9.18 | 9.22 | 149644.0 |
Apr 17, 2024 | 9.23 | 9.25 | 9.22 | 9.24 | 58231.00 |
Apr 16, 2024 | 9.18 | 9.25 | 9.15 | 9.21 | 136235.0 |
Apr 15, 2024 | 9.20 | 9.24 | 9.18 | 9.21 | 206236.0 |
Apr 12, 2024 | 9.28 | 9.33 | 9.28 | 9.28 | 81668.00 |
Apr 11, 2024 | 9.30 | 9.30 | 9.25 | 9.26 | 49254.00 |
Apr 10, 2024 | 9.32 | 9.322 | 9.21 | 9.25 | 141576.0 |
Apr 09, 2024 | 9.37 | 9.40 | 9.36 | 9.37 | 148059.0 |
Apr 08, 2024 | 9.39 | 9.435 | 9.35 | 9.37 | 118945.0 |
Apr 05, 2024 | 9.39 | 9.41 | 9.36 | 9.37 | 132954.0 |
Apr 04, 2024 | 9.46 | 9.46 | 9.395 | 9.41 | 44031.00 |
Apr 03, 2024 | 9.41 | 9.432 | 9.38 | 9.42 | 122809.0 |
Apr 02, 2024 | 9.44 | 9.471 | 9.43 | 9.46 | 119686.0 |
Apr 01, 2024 | 9.66 | 9.66 | 9.47 | 9.49 | 152959.0 |
Mar 28, 2024 | 9.58 | 9.70 | 9.54 | 9.70 | 136835.0 |
Mar 27, 2024 | 9.57 | 9.60 | 9.54 | 9.55 | 93486.00 |
Mar 26, 2024 | 9.58 | 9.60 | 9.55 | 9.56 | 77585.00 |
Mar 25, 2024 | 9.60 | 9.60 | 9.55 | 9.56 | 63395.00 |
Mar 22, 2024 | 9.61 | 9.64 | 9.59 | 9.60 | 83400.00 |
Mar 21, 2024 | 9.65 | 9.67 | 9.57 | 9.57 | 175628.0 |
Mar 20, 2024 | 9.61 | 9.65 | 9.60 | 9.64 | 93637.00 |
Mar 19, 2024 | 9.63 | 9.66 | 9.625 | 9.64 | 66445.00 |
Mar 18, 2024 | 9.60 | 9.66 | 9.60 | 9.62 | 71151.00 |
Mar 15, 2024 | 9.56 | 9.59 | 9.525 | 9.59 | 63777.00 |
Mar 14, 2024 | 9.63 | 9.64 | 9.52 | 9.55 | 104719.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.95
Minimum
Oct 25 2023
14.12
Maximum
Sep 01 2021
11.37
Average
11.91
Median
Jun 09 2020