Invesco Van Kampen Select Sector Municipal Trust (VKL)
Invesco Van Kampen Select Sector Municipal Trust Historical Price Data
- Accounts Payable
- Accounts Receivable
- Accruals Pro
- Altman Z-Score Pro
- Asset Utilization
- Beneish M-Score Pro
- Beta Pro
- Book Value
- Book Value per Share
- Capital Expenditures
- Cash Conversion Cycle Pro
- Cash Div. Payout Ratio TTM Pro
- Cash Financing
- Cash Financing TTM
- Cash Investing
- Cash Investing TTM
- Cash Operations
- Cash Operations TTM
- Cash and Equivalents
- Cash and ST Investments
- Current Ratio
- Days Inventory Outstanding Pro
- Days Payable Outstanding Pro
- Days Sales Outstanding Pro
- Debt to Equity Ratio
- Dividend
- Dividend Yield
- EBITDA Margin TTM Pro
- EBITDA TTM Pro
- EV / EBIT Pro
- EV / EBITDA Pro
- EV / Free Cash Flow Pro
- EV / Revenues Pro
- Earnings Per Share
- Earnings Per Share Growth
- Earnings Per Share TTM
- Earnings Yield
- Effective Tax Rate TTM Pro
- Enterprise Value
- Expenses
- Expenses TTM
- Free Cash Flow
- Free Cash Flow TTM
- Free Cash Flow Yield Pro
- Fundamental Score Pro
- Gross Profit Margin
- Gross Profit TTM
- Income from Cont. Ops Pro
- Interest Expense
- Interest Income
- Inventories
- KZ Index Pro
- Liabilities
- Long Term Debt
- Market Cap
- Net Income
- Net Income TTM
- Net PP&E
- Operating Earnings Yield Pro
- Operating Margin TTM Pro
- Operating PE Ratio Pro
- Other Comprehensive Income Pro
- PE 10 Pro
- PE Ratio
- PE Value Pro
- PEG Ratio
- PS Value Pro
- Payout Ratio TTM Pro
- Price
- Price / Book Value
- Price / Sales Ratio
- Price / Tangible Book Value Pro
- Profit Margin
- R&D Expense
- Receivables Turnover
- Retained Earnings
- Retained Earnings Growth
- Return on Assets
- Return on Equity
- Return on Invested Capital Pro
- Revenue Growth
- Revenue Per Share TTM
- Revenues
- Revenues TTM
- SG&A Expense
- Shareholders Equity
- Shares Outstanding
- Stock Buybacks
- Tangible Book Value Pro
- Tangible Book Value Per Share Pro
- Tangible Common Equity Ratio Pro
- Times Interest Earned TTM Pro
- Total Assets
- Total Return Price
- Valuation (Historical Mult.) Pro
- Valuation Percentage Pro
- Value Score Pro
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 1, 2012 | 12.99 | 13.14 | 12.99 | 13.06 | 17757 |
| May 31, 2012 | 12.99 | 13.10 | 12.96 | 13.09 | 22667 |
| May 30, 2012 | 13.00 | 13.03 | 12.88 | 12.95 | 52842 |
| May 29, 2012 | 13.00 | 13.04 | 12.95 | 12.95 | 20166 |
| May 25, 2012 | 13.05 | 13.08 | 12.97 | 12.98 | 18801 |
| May 24, 2012 | 13.11 | 13.11 | 12.98 | 13.00 | 70474 |
| May 23, 2012 | 13.07 | 13.08 | 13.05 | 13.07 | 23517 |
| May 22, 2012 | 13.03 | 13.04 | 13.03 | 13.03 | 14132 |
| May 21, 2012 | 13.05 | 13.07 | 13.00 | 13.02 | 4750 |
| May 18, 2012 | 13.10 | 13.14 | 12.97 | 12.98 | 31419 |
| May 17, 2012 | 13.27 | 13.27 | 13.07 | 13.14 | 22189 |
| May 16, 2012 | 13.22 | 13.25 | 13.20 | 13.23 | 17170 |
| May 15, 2012 | 13.21 | 13.26 | 13.14 | 13.16 | 27481 |
| May 14, 2012 | 13.20 | 13.25 | 13.15 | 13.18 | 26544 |
| May 11, 2012 | 13.28 | 13.30 | 13.16 | 13.20 | 30841 |
| May 10, 2012 | 13.34 | 13.41 | 13.28 | 13.37 | 21345 |
| May 9, 2012 | 13.24 | 13.31 | 13.21 | 13.31 | 20482 |
| May 8, 2012 | 13.17 | 13.28 | 13.14 | 13.21 | 50186 |
| May 7, 2012 | 13.20 | 13.27 | 13.18 | 13.20 | 23292 |
| May 4, 2012 | 13.29 | 13.36 | 13.20 | 13.25 | 24139 |
| May 3, 2012 | 13.36 | 13.41 | 13.31 | 13.32 | 16234 |
| May 2, 2012 | 13.33 | 13.42 | 13.28 | 13.42 | 29209 |
| May 1, 2012 | 13.25 | 13.43 | 13.21 | 13.40 | 35706 |
| April 30, 2012 | 13.16 | 13.28 | 13.13 | 13.24 | 58034 |
| April 27, 2012 | 13.02 | 13.24 | 13.02 | 13.18 | 36700 |
| April 26, 2012 | 13.01 | 13.06 | 13.01 | 13.06 | 18387 |
| April 25, 2012 | 12.95 | 13.09 | 12.95 | 13.02 | 27319 |
| April 24, 2012 | 13.00 | 13.00 | 12.96 | 12.99 | 34397 |
| April 23, 2012 | 12.95 | 13.00 | 12.94 | 12.96 | 23646 |
| April 20, 2012 | 12.86 | 12.97 | 12.86 | 12.90 | 21560 |
| April 19, 2012 | 12.90 | 12.92 | 12.88 | 12.89 | 16966 |
| April 18, 2012 | 12.82 | 12.89 | 12.82 | 12.89 | 16238 |
| April 17, 2012 | 12.89 | 12.90 | 12.76 | 12.77 | 28466 |
| April 16, 2012 | 12.90 | 12.98 | 12.83 | 12.88 | 17767 |
| April 13, 2012 | 12.88 | 12.90 | 12.82 | 12.86 | 9072 |
| April 12, 2012 | 12.81 | 12.86 | 12.77 | 12.83 | 13261 |
| April 11, 2012 | 12.93 | 12.97 | 12.78 | 12.80 | 18285 |
| April 10, 2012 | 13.07 | 13.10 | 12.84 | 13.00 | 18858 |
| April 9, 2012 | 12.98 | 13.02 | 12.93 | 12.97 | 26772 |
| April 5, 2012 | 12.92 | 12.98 | 12.92 | 12.98 | 13366 |
| April 4, 2012 | 12.86 | 12.88 | 12.80 | 12.87 | 16429 |
| April 3, 2012 | 12.94 | 12.94 | 12.77 | 12.84 | 37353 |
| April 2, 2012 | 12.80 | 12.91 | 12.80 | 12.90 | 12768 |
| March 30, 2012 | 12.83 | 12.84 | 12.78 | 12.84 | 18260 |
| March 29, 2012 | 12.81 | 12.81 | 12.67 | 12.78 | 14009 |
| March 28, 2012 | 12.68 | 12.82 | 12.64 | 12.79 | 46415 |
| March 27, 2012 | 12.52 | 12.65 | 12.45 | 12.64 | 27292 |
| March 23, 2012 | 12.49 | 12.55 | 12.44 | 12.53 | 15625 |
| March 22, 2012 | 12.47 | 12.53 | 12.45 | 12.52 | 15017 |
| March 21, 2012 | 12.41 | 12.48 | 12.41 | 12.44 | 22947 |
VKL News
Invesco Van Kampen Closed-End Funds Announce Redemptions of Auction Rate Preferred Shares at Par
Dec 07, 4:00PM PR Newswire
Dec 07, 4:00PM PR Newswire
Van Kampen Municipal Trust: A Closed-End Fund With Minimal Market Correlation
Nov 25, 1:53PM Seeking Alpha
Nov 25, 1:53PM Seeking Alpha
Invesco Announces Fiscal Year End Changes For Invesco Van Kampen Closed-End Funds
Mar 01, 6:28PM PR Newswire
Mar 01, 6:28PM PR Newswire
Recent Quotes
| Symbol | Price | Chg | Chg % | Market Cap |
|---|---|---|---|---|
| VKL | 13.06 | -0.03 | -0.23% | |
| VIXY | 48.21 | +3.77 | +8.48% | |
| VIVO | 18.91 | -0.03 | -0.16% | 781.28M |
| VIV | 23.69 | +0.07 | +0.30% | 9.007B |
| VITC | 7.54 | -0.15 | -1.95% | 255.54M |
| VIT | 9.00 | -0.18 | -1.96% | 388.50M |
| VIST | 11.30 | -0.01 | -0.09% | 74.53M |
| VISN | 0.98 | +0.02 | +2.08% | 98.16M |
| VGR | 16.42 | -0.18 | -1.08% | 1.319B |
| VGEM | 18.07 | +0.00 | +0.00% |
