ProShares VIX Short-Term Futures (VIXY)
14.83
-0.04
(-0.27%)
USD |
BATS |
Apr 18, 12:49
VIXY Total Return Price: 14.83 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 17, 2024 | 14.87 |
April 16, 2024 | 15.01 |
April 15, 2024 | 15.53 |
April 12, 2024 | 14.70 |
April 11, 2024 | 13.51 |
April 10, 2024 | 13.77 |
April 09, 2024 | 13.56 |
April 08, 2024 | 13.62 |
April 05, 2024 | 14.19 |
April 04, 2024 | 13.92 |
April 03, 2024 | 13.32 |
April 02, 2024 | 13.38 |
April 01, 2024 | 13.03 |
March 28, 2024 | 12.96 |
March 27, 2024 | 12.68 |
March 26, 2024 | 12.93 |
March 25, 2024 | 12.98 |
March 22, 2024 | 13.07 |
March 21, 2024 | 13.00 |
March 20, 2024 | 13.07 |
March 19, 2024 | 13.42 |
March 18, 2024 | 13.78 |
March 15, 2024 | 14.08 |
March 14, 2024 | 13.83 |
March 13, 2024 | 13.46 |
Date | Value |
---|---|
March 12, 2024 | 13.55 |
March 11, 2024 | 14.26 |
March 08, 2024 | 14.40 |
March 07, 2024 | 14.02 |
March 06, 2024 | 14.12 |
March 05, 2024 | 14.05 |
March 04, 2024 | 13.51 |
March 01, 2024 | 13.52 |
February 29, 2024 | 13.49 |
February 28, 2024 | 13.68 |
February 27, 2024 | 13.47 |
February 26, 2024 | 13.70 |
February 23, 2024 | 13.84 |
February 22, 2024 | 14.40 |
February 21, 2024 | 14.70 |
February 20, 2024 | 14.76 |
February 16, 2024 | 14.33 |
February 15, 2024 | 14.35 |
February 14, 2024 | 14.47 |
February 13, 2024 | 15.30 |
February 12, 2024 | 14.25 |
February 09, 2024 | 14.00 |
February 08, 2024 | 13.87 |
February 07, 2024 | 13.94 |
February 06, 2024 | 14.01 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.68
Minimum
Mar 27 2024
1126.00
Maximum
Mar 18 2020
200.12
Average
104.40
Median
Sep 08 2021