ProShares VIX Short-Term Futures (VIXY)
11.95
-0.19
(-1.57%)
USD |
BATS |
May 10, 16:00
11.99
+0.04
(+0.33%)
After-Hours: 20:00
VIXY Price: 11.95 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 12.22 | 12.32 | 12.13 | 12.14 | 2.027M |
May 08, 2024 | 12.33 | 12.35 | 12.19 | 12.21 | 1.681M |
May 07, 2024 | 12.30 | 12.43 | 12.30 | 12.32 | 2.569M |
May 06, 2024 | 12.51 | 12.53 | 12.37 | 12.37 | 1.703M |
May 03, 2024 | 12.70 | 12.95 | 12.64 | 12.69 | 3.851M |
May 02, 2024 | 13.30 | 13.68 | 13.09 | 13.14 | 3.140M |
May 01, 2024 | 13.67 | 13.78 | 13.01 | 13.57 | 6.582M |
Apr 30, 2024 | 13.23 | 13.55 | 13.02 | 13.54 | 3.654M |
Apr 29, 2024 | 13.24 | 13.40 | 13.03 | 13.17 | 2.509M |
Apr 26, 2024 | 13.42 | 13.53 | 13.28 | 13.35 | 2.840M |
Apr 25, 2024 | 14.26 | 14.46 | 13.72 | 13.80 | 6.252M |
Apr 24, 2024 | 13.57 | 13.89 | 13.48 | 13.50 | 4.192M |
Apr 23, 2024 | 13.89 | 13.97 | 13.56 | 13.62 | 3.556M |
Apr 22, 2024 | 14.77 | 14.80 | 14.02 | 14.20 | 4.969M |
Apr 19, 2024 | 15.05 | 15.61 | 14.75 | 15.36 | 8.698M |
Apr 18, 2024 | 14.68 | 15.18 | 14.48 | 15.00 | 6.548M |
Apr 17, 2024 | 14.95 | 15.52 | 14.62 | 14.87 | 7.642M |
Apr 16, 2024 | 15.45 | 15.57 | 14.73 | 15.01 | 11.56M |
Apr 15, 2024 | 14.26 | 15.59 | 14.10 | 15.53 | 13.98M |
Apr 12, 2024 | 14.17 | 15.40 | 14.14 | 14.70 | 12.90M |
Apr 11, 2024 | 13.82 | 14.36 | 13.47 | 13.51 | 6.241M |
Apr 10, 2024 | 13.91 | 14.30 | 13.73 | 13.77 | 10.07M |
Apr 09, 2024 | 13.56 | 14.13 | 13.47 | 13.56 | 6.864M |
Apr 08, 2024 | 13.93 | 14.03 | 13.52 | 13.62 | 4.421M |
Apr 05, 2024 | 14.09 | 14.35 | 13.71 | 14.19 | 8.106M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.95
Minimum
May 10 2024
1126.00
Maximum
Mar 18 2020
194.66
Average
102.00
Median
Mar 02 2022