Telefonica Brasil SA (VIV)
10.07
-0.04
(-0.40%)
USD |
NYSE |
Mar 28, 16:00
10.07
0.00 (0.00%)
Pre-Market: 20:00
Telefonica Brasil Total Return Price: 10.07 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 28, 2024 | 10.07 |
March 27, 2024 | 10.11 |
March 26, 2024 | 10.15 |
March 25, 2024 | 10.06 |
March 22, 2024 | 10.28 |
March 21, 2024 | 10.30 |
March 20, 2024 | 10.28 |
March 19, 2024 | 10.17 |
March 18, 2024 | 10.25 |
March 15, 2024 | 10.39 |
March 14, 2024 | 10.58 |
March 13, 2024 | 10.43 |
March 12, 2024 | 10.46 |
March 11, 2024 | 10.43 |
March 08, 2024 | 10.54 |
March 07, 2024 | 10.57 |
March 06, 2024 | 10.51 |
March 05, 2024 | 10.45 |
March 04, 2024 | 10.57 |
March 01, 2024 | 10.86 |
February 29, 2024 | 10.93 |
February 28, 2024 | 11.20 |
February 27, 2024 | 11.35 |
February 26, 2024 | 10.95 |
February 23, 2024 | 11.05 |
Date | Value |
---|---|
February 22, 2024 | 11.26 |
February 21, 2024 | 10.80 |
February 20, 2024 | 10.74 |
February 16, 2024 | 10.61 |
February 15, 2024 | 10.83 |
February 14, 2024 | 10.93 |
February 13, 2024 | 10.79 |
February 12, 2024 | 10.99 |
February 09, 2024 | 10.74 |
February 08, 2024 | 10.68 |
February 07, 2024 | 10.79 |
February 06, 2024 | 10.81 |
February 05, 2024 | 10.57 |
February 02, 2024 | 10.51 |
February 01, 2024 | 10.61 |
January 31, 2024 | 10.32 |
January 30, 2024 | 10.23 |
January 29, 2024 | 10.28 |
January 26, 2024 | 10.38 |
January 25, 2024 | 10.27 |
January 24, 2024 | 10.20 |
January 23, 2024 | 10.29 |
January 22, 2024 | 10.18 |
January 19, 2024 | 10.25 |
January 18, 2024 | 10.30 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.852
Minimum
Oct 29 2020
11.35
Maximum
Feb 27 2024
8.007
Average
7.592
Median
Jun 24 2021
Total Return Price Benchmarks
TIM SA | 17.75 |
Oi SA | 0.0008 |
Warner Bros. Discovery Inc | 8.73 |
Sirius XM Holdings Inc | 3.875 |
Charter Communications Inc | 290.31 |