Vitacost.com Price:
8.27 for May 21, 2013Vitacost.com Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2013 | 7.97 | 8.09 | 7.96 | 8.06 | 98824.00 |
| May 17, 2013 | 7.99 | 7.99 | 7.85 | 7.94 | 39021.00 |
| May 16, 2013 | 7.93 | 8.10 | 7.88 | 7.97 | 34826.00 |
| May 15, 2013 | 7.96 | 8.00 | 7.85 | 7.90 | 73898.00 |
| May 14, 2013 | 7.86 | 8.04 | 7.80 | 8.00 | 131836.0 |
| May 13, 2013 | 7.82 | 7.86 | 7.78 | 7.80 | 56046.00 |
| May 10, 2013 | 7.92 | 7.98 | 7.84 | 7.88 | 104101.0 |
| May 9, 2013 | 7.68 | 8.00 | 7.68 | 7.91 | 88829.00 |
| May 8, 2013 | 7.60 | 7.87 | 7.60 | 7.71 | 87807.00 |
| May 7, 2013 | 7.47 | 7.57 | 7.41 | 7.50 | 38068.00 |
| May 6, 2013 | 7.47 | 7.540 | 7.40 | 7.44 | 19312.00 |
| May 3, 2013 | 7.41 | 7.60 | 7.41 | 7.49 | 51456.00 |
| May 2, 2013 | 7.27 | 7.53 | 7.27 | 7.31 | 56373.00 |
| May 1, 2013 | 7.82 | 7.84 | 7.25 | 7.25 | 70880.00 |
| April 30, 2013 | 7.66 | 7.860 | 7.66 | 7.78 | 35318.00 |
| April 29, 2013 | 7.65 | 7.75 | 7.56 | 7.61 | 57812.00 |
| April 26, 2013 | 7.75 | 7.75 | 7.58 | 7.61 | 24578.00 |
| April 25, 2013 | 7.92 | 7.990 | 7.74 | 7.77 | 24714.00 |
| April 24, 2013 | 7.92 | 8.00 | 7.88 | 7.90 | 17362.00 |
| April 23, 2013 | 7.74 | 7.97 | 7.71 | 7.95 | 42260.00 |
| April 22, 2013 | 7.63 | 7.75 | 7.53 | 7.66 | 38208.00 |
| April 19, 2013 | 7.56 | 7.73 | 7.56 | 7.67 | 23771.00 |
| April 18, 2013 | 7.65 | 7.75 | 7.54 | 7.58 | 47595.00 |
| April 17, 2013 | 7.52 | 7.70 | 7.42 | 7.66 | 60012.00 |
| April 16, 2013 | 7.37 | 7.80 | 7.37 | 7.60 | 79944.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
VITC Price Benchmarks
| Companies | |
|---|---|
| Zagg | 5.00 |
| EZCorp | 19.10 |
| LTS Nutraceuticals | 0.14 |
VITC Price Range, Past 5 Years
| Minimum | 3.410 | Jun 20 2011 |
| Maximum | 13.19 | Apr 6 2010 |
| Average | 7.525 |
