Vista Energy SAB de CV (VIST)
46.53
+0.85
(+1.86%)
USD |
NYSE |
May 07, 16:00
46.53
0.00 (0.00%)
After-Hours: 18:25
Vista Energy Price: 46.53 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 43.30 | 46.08 | 43.30 | 45.68 | 645878.0 |
May 03, 2024 | 43.00 | 43.57 | 42.67 | 43.20 | 266529.0 |
May 02, 2024 | 43.39 | 43.66 | 42.42 | 42.47 | 418847.0 |
May 01, 2024 | 42.81 | 43.42 | 42.34 | 42.81 | 349053.0 |
Apr 30, 2024 | 43.53 | 44.80 | 43.00 | 43.15 | 804483.0 |
Apr 29, 2024 | 43.08 | 43.64 | 42.60 | 43.56 | 395316.0 |
Apr 26, 2024 | 43.23 | 44.12 | 42.94 | 43.04 | 630741.0 |
Apr 25, 2024 | 41.48 | 43.33 | 40.11 | 42.73 | 933556.0 |
Apr 24, 2024 | 44.47 | 44.70 | 43.11 | 43.39 | 552924.0 |
Apr 23, 2024 | 43.50 | 44.52 | 43.00 | 44.17 | 428062.0 |
Apr 22, 2024 | 41.89 | 44.00 | 41.81 | 43.56 | 637202.0 |
Apr 19, 2024 | 41.01 | 42.22 | 40.99 | 41.93 | 307536.0 |
Apr 18, 2024 | 41.29 | 41.87 | 40.93 | 41.31 | 405123.0 |
Apr 17, 2024 | 41.74 | 42.65 | 41.22 | 41.31 | 348754.0 |
Apr 16, 2024 | 41.30 | 42.68 | 41.00 | 42.18 | 487670.0 |
Apr 15, 2024 | 43.93 | 44.24 | 41.50 | 41.67 | 599637.0 |
Apr 12, 2024 | 43.15 | 43.87 | 43.04 | 43.24 | 472480.0 |
Apr 11, 2024 | 43.75 | 43.93 | 42.83 | 43.34 | 539166.0 |
Apr 10, 2024 | 43.08 | 43.68 | 43.00 | 43.38 | 448992.0 |
Apr 09, 2024 | 42.95 | 44.25 | 42.04 | 43.10 | 399286.0 |
Apr 08, 2024 | 42.46 | 43.94 | 42.21 | 43.80 | 1.081M |
Apr 05, 2024 | 41.50 | 42.74 | 41.23 | 42.46 | 628521.0 |
Apr 04, 2024 | 42.12 | 42.22 | 41.27 | 41.30 | 1.401M |
Apr 03, 2024 | 41.50 | 42.50 | 41.32 | 41.92 | 443702.0 |
Apr 02, 2024 | 41.60 | 41.78 | 40.57 | 41.47 | 305512.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.90
Minimum
Apr 01 2020
46.53
Maximum
May 07 2024
11.76
Average
6.985
Median
Price Benchmarks
EnLink Midstream LLC | 13.17 |
Matador Resources Co | 64.11 |
Diamondback Energy Inc | 203.77 |
Viper Energy Inc | 37.44 |
Chesapeake Energy Corp | 88.61 |
Price Related Metrics
PE Ratio | 13.49 |
PS Ratio | 3.939 |
Price to Book Value | 3.466 |
Earnings Yield | 7.41% |
Market Cap | 4.522B |
Operating PE Ratio | 7.197 |
Normalized PE Ratio | 11.00 |