Virco Manufacturing Corp (VIRC)
10.68
+0.36
(+3.49%)
USD |
NASDAQ |
Apr 24, 16:00
10.62
-0.06
(-0.56%)
After-Hours: 20:00
Virco Manufacturing Total Return Price: 10.62 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 23, 2024 | 10.32 |
| April 22, 2024 | 10.29 |
| April 19, 2024 | 10.26 |
| April 18, 2024 | 10.35 |
| April 17, 2024 | 10.32 |
| April 16, 2024 | 10.50 |
| April 15, 2024 | 10.15 |
| April 12, 2024 | 11.90 |
| April 11, 2024 | 11.17 |
| April 10, 2024 | 11.24 |
| April 09, 2024 | 11.67 |
| April 08, 2024 | 11.99 |
| April 05, 2024 | 11.99 |
| April 04, 2024 | 11.54 |
| April 03, 2024 | 11.83 |
| April 02, 2024 | 11.26 |
| April 01, 2024 | 11.19 |
| March 28, 2024 | 10.93 |
| March 27, 2024 | 11.02 |
| March 26, 2024 | 10.64 |
| March 25, 2024 | 10.49 |
| March 22, 2024 | 10.77 |
| March 21, 2024 | 10.82 |
| March 20, 2024 | 10.51 |
| March 19, 2024 | 10.45 |
| Date | Value |
|---|---|
| March 18, 2024 | 10.15 |
| March 15, 2024 | 10.03 |
| March 14, 2024 | 9.72 |
| March 13, 2024 | 9.89 |
| March 12, 2024 | 9.66 |
| March 11, 2024 | 9.77 |
| March 08, 2024 | 9.76 |
| March 07, 2024 | 9.67 |
| March 06, 2024 | 9.58 |
| March 05, 2024 | 9.94 |
| March 04, 2024 | 9.860 |
| March 01, 2024 | 10.73 |
| February 29, 2024 | 10.52 |
| February 28, 2024 | 10.04 |
| February 27, 2024 | 9.710 |
| February 26, 2024 | 9.212 |
| February 23, 2024 | 9.321 |
| February 22, 2024 | 9.002 |
| February 21, 2024 | 9.052 |
| February 20, 2024 | 8.922 |
| February 16, 2024 | 9.182 |
| February 15, 2024 | 9.371 |
| February 14, 2024 | 9.611 |
| February 13, 2024 | 9.192 |
| February 12, 2024 | 9.810 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.933
Minimum
Nov 02 2020
12.69
Maximum
Jan 04 2024
4.210
Average
3.835
Median
Sep 16 2019
Total Return Price Benchmarks
| American Woodmark Corp | 92.27 |
| Bassett Furniture Industries Inc | 13.48 |
| Flexsteel Industries Inc | 38.64 |
| Hooker Furnishings Corp | 17.98 |
| Nova Lifestyle Inc | 2.67 |