Vir Biotechnology Inc (VIR)
9.72
-0.21
(-2.11%)
USD |
NASDAQ |
May 17, 16:00
9.72
0.00 (0.00%)
After-Hours: 20:00
Vir Biotechnology Total Return Level: 9.73 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 9.73 |
May 16, 2024 | 9.93 |
May 15, 2024 | 10.02 |
May 14, 2024 | 10.08 |
May 13, 2024 | 9.77 |
May 10, 2024 | 9.44 |
May 09, 2024 | 9.56 |
May 08, 2024 | 9.54 |
May 07, 2024 | 9.93 |
May 06, 2024 | 10.22 |
May 03, 2024 | 10.39 |
May 02, 2024 | 9.18 |
May 01, 2024 | 8.74 |
April 30, 2024 | 8.46 |
April 29, 2024 | 8.37 |
April 26, 2024 | 8.23 |
April 25, 2024 | 7.63 |
April 24, 2024 | 8.04 |
April 23, 2024 | 8.13 |
April 22, 2024 | 8.10 |
April 19, 2024 | 7.95 |
April 18, 2024 | 7.96 |
April 17, 2024 | 8.25 |
April 16, 2024 | 8.36 |
April 15, 2024 | 8.57 |
Date | Value |
---|---|
April 12, 2024 | 8.97 |
April 11, 2024 | 9.24 |
April 10, 2024 | 9.09 |
April 09, 2024 | 9.53 |
April 08, 2024 | 9.49 |
April 05, 2024 | 9.34 |
April 04, 2024 | 9.47 |
April 03, 2024 | 9.69 |
April 02, 2024 | 9.62 |
April 01, 2024 | 10.20 |
March 28, 2024 | 10.13 |
March 27, 2024 | 10.10 |
March 26, 2024 | 9.97 |
March 25, 2024 | 10.00 |
March 22, 2024 | 10.05 |
March 21, 2024 | 10.09 |
March 20, 2024 | 10.17 |
March 19, 2024 | 10.00 |
March 18, 2024 | 10.68 |
March 15, 2024 | 10.76 |
March 14, 2024 | 10.52 |
March 13, 2024 | 10.95 |
March 12, 2024 | 10.73 |
March 11, 2024 | 11.40 |
March 08, 2024 | 11.36 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
7.63
Minimum
Apr 25 2024
83.07
Maximum
Jan 27 2021
28.33
Average
26.66
Median
Total Return Level Benchmarks
Vertex Pharmaceuticals Inc | 445.21 |
SeaStar Medical Holding Corp | 0.3863 |
NovaBay Pharmaceuticals Inc | 0.1186 |
Palatin Technologies Inc | 2.00 |
iBio Inc | 1.98 |