Vipshop Holdings Ltd (VIPS)
15.81
+0.02
(+0.13%)
USD |
NYSE |
Apr 24, 16:00
15.80
0.00 (0.00%)
After-Hours: 20:00
Vipshop Holdings Total Return Price: 15.81 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 15.81 |
April 23, 2024 | 15.79 |
April 22, 2024 | 15.60 |
April 19, 2024 | 15.16 |
April 18, 2024 | 15.15 |
April 17, 2024 | 15.33 |
April 16, 2024 | 15.72 |
April 15, 2024 | 16.16 |
April 12, 2024 | 16.25 |
April 11, 2024 | 17.10 |
April 10, 2024 | 17.04 |
April 09, 2024 | 17.09 |
April 08, 2024 | 16.84 |
April 05, 2024 | 17.06 |
April 04, 2024 | 17.15 |
April 03, 2024 | 17.47 |
April 02, 2024 | 17.51 |
April 01, 2024 | 17.48 |
March 28, 2024 | 16.55 |
March 27, 2024 | 16.46 |
March 26, 2024 | 16.11 |
March 25, 2024 | 16.60 |
March 22, 2024 | 16.62 |
March 21, 2024 | 17.68 |
March 20, 2024 | 17.77 |
Date | Value |
---|---|
March 19, 2024 | 17.12 |
March 18, 2024 | 17.16 |
March 15, 2024 | 17.22 |
March 14, 2024 | 17.27 |
March 13, 2024 | 17.09 |
March 12, 2024 | 17.17 |
March 11, 2024 | 16.45 |
March 08, 2024 | 16.86 |
March 07, 2024 | 17.05 |
March 06, 2024 | 17.31 |
March 05, 2024 | 17.33 |
March 04, 2024 | 17.50 |
March 01, 2024 | 18.88 |
February 29, 2024 | 18.78 |
February 28, 2024 | 19.05 |
February 27, 2024 | 16.91 |
February 26, 2024 | 16.75 |
February 23, 2024 | 16.57 |
February 22, 2024 | 16.37 |
February 21, 2024 | 16.11 |
February 20, 2024 | 16.16 |
February 16, 2024 | 16.47 |
February 15, 2024 | 16.78 |
February 14, 2024 | 16.48 |
February 13, 2024 | 16.07 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.892
Minimum
Mar 14 2022
44.46
Maximum
Mar 23 2021
14.91
Average
14.53
Median
Jan 10 2020
Total Return Price Benchmarks
H World Group Ltd | 39.16 |
Tuniu Corp | 0.81 |
Baozun Inc | 2.66 |
Uxin Ltd | 1.93 |
Li Auto Inc | 23.87 |