Vipshop Holdings Total Return Level Trends

Vipshop Holdings Ltd (VIPS)

15.80 +0.01 (+0.06%) USD | NYSE | Apr 24, 16:00

15.80 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2012. Upgrade now.

Date	Value
April 23, 2024	16.18
April 22, 2024	15.99
April 19, 2024	15.54
April 18, 2024	15.53
April 17, 2024	15.71
April 16, 2024	16.11
April 15, 2024	16.56
April 12, 2024	16.65
April 11, 2024	17.53
April 10, 2024	17.46
April 09, 2024	17.52
April 08, 2024	17.26
April 05, 2024	17.48
April 04, 2024	17.58
April 03, 2024	17.90
April 02, 2024	17.95
April 01, 2024	17.92
March 28, 2024	16.96
March 27, 2024	16.87
March 26, 2024	16.51
March 25, 2024	17.01
March 22, 2024	17.03
March 21, 2024	18.12
March 20, 2024	18.21
March 19, 2024	17.55

Date	Value
March 18, 2024	17.59
March 15, 2024	17.65
March 14, 2024	17.70
March 13, 2024	17.52
March 12, 2024	17.60
March 11, 2024	16.86
March 08, 2024	17.28
March 07, 2024	17.48
March 06, 2024	17.75
March 05, 2024	17.77
March 04, 2024	17.94
March 01, 2024	19.36
February 29, 2024	19.25
February 28, 2024	19.53
February 27, 2024	17.34
February 26, 2024	17.17
February 23, 2024	16.99
February 22, 2024	16.78
February 21, 2024	16.52
February 20, 2024	16.57
February 16, 2024	16.88
February 15, 2024	17.20
February 14, 2024	16.89
February 13, 2024	16.47
February 12, 2024	17.07

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

6.04

Minimum

Mar 14 2022

45.58

Maximum

Mar 23 2021

15.28

Average

14.90

Median

Jan 10 2020

Total Return Level Benchmarks