Vipshop Holdings Ltd (VIPS)
16.45
+0.39
(+2.43%)
USD |
NYSE |
May 03, 16:00
16.42
-0.03
(-0.18%)
Pre-Market: 20:00
Vipshop Holdings 1 Year Total Returns (Daily): 11.43% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | 11.43% |
| May 02, 2024 | 10.10% |
| May 01, 2024 | 0.94% |
| April 30, 2024 | -1.82% |
| April 29, 2024 | 3.73% |
| April 26, 2024 | 9.15% |
| April 25, 2024 | 15.15% |
| April 24, 2024 | 14.84% |
| April 23, 2024 | 8.39% |
| April 22, 2024 | 7.09% |
| April 19, 2024 | 1.16% |
| April 18, 2024 | 0.24% |
| April 17, 2024 | 2.56% |
| April 16, 2024 | 7.34% |
| April 15, 2024 | 10.34% |
| April 12, 2024 | 14.94% |
| April 11, 2024 | 17.23% |
| April 10, 2024 | 16.20% |
| April 09, 2024 | 15.69% |
| April 08, 2024 | 14.00% |
| April 05, 2024 | 19.11% |
| April 04, 2024 | 16.64% |
| April 03, 2024 | 18.73% |
| April 02, 2024 | 18.22% |
| April 01, 2024 | 18.02% |
| Date | Value |
|---|---|
| March 28, 2024 | 11.37% |
| March 27, 2024 | 13.37% |
| March 26, 2024 | 9.78% |
| March 25, 2024 | 13.12% |
| March 22, 2024 | 14.24% |
| March 21, 2024 | 24.45% |
| March 20, 2024 | 23.98% |
| March 19, 2024 | 17.13% |
| March 18, 2024 | 17.40% |
| March 15, 2024 | 19.41% |
| March 14, 2024 | 17.45% |
| March 13, 2024 | 19.75% |
| March 12, 2024 | 21.30% |
| March 11, 2024 | 16.20% |
| March 08, 2024 | 16.91% |
| March 07, 2024 | 20.30% |
| March 06, 2024 | 22.25% |
| March 05, 2024 | 18.86% |
| March 04, 2024 | 20.00% |
| March 01, 2024 | 27.37% |
| February 29, 2024 | 29.28% |
| February 28, 2024 | 31.16% |
| February 27, 2024 | 19.59% |
| February 26, 2024 | 26.81% |
| February 23, 2024 | 24.74% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-85.69%
Minimum
Mar 14 2022
261.8%
Maximum
Aug 12 2020
40.07%
Average
50.06%
Median
May 10 2021
1 Year Total Returns (Daily) Benchmarks
| H World Group Ltd | -6.13% |
| Tuniu Corp | -47.17% |
| Uxin Ltd | -81.47% |
| NIO Inc | -27.09% |
| Li Auto Inc | 23.13% |