Vimpel-Communications (VIP)

7.23 -0.14  -1.90%  Jun 01, 4:38PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Vimpel-Communications Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 31, 2012 7.62 7.69 7.32 7.37 3232277
May 30, 2012 7.73 8.08 7.45 7.54 5597601
May 29, 2012 7.78 8.22 7.78 8.11 6040355
May 25, 2012 8.69 8.69 7.05 7.31 8903460
May 24, 2012 8.66 8.78 8.58 8.73 1715034
May 23, 2012 8.67 8.69 8.375 8.65 1889006
May 22, 2012 8.74 8.83 8.63 8.68 2225572
May 21, 2012 8.69 8.83 8.65 8.77 2029492
May 18, 2012 8.78 8.87 8.60 8.71 2360909
May 17, 2012 9.15 9.15 8.68 8.72 3067811
May 16, 2012 9.10 9.23 9.02 9.16 835569
May 15, 2012 9.15 9.56 9.04 9.08 2094306
May 14, 2012 9.29 9.36 9.05 9.09 2490559
May 11, 2012 9.37 9.71 9.31 9.47 906273
May 10, 2012 9.49 9.60 9.42 9.47 696102
May 9, 2012 9.47 9.50 9.31 9.40 817660
May 8, 2012 9.61 9.65 9.305 9.59 1147435
May 7, 2012 9.64 9.75 9.42 9.72 680304
May 4, 2012 9.75 9.89 9.41 9.64 1828967
May 3, 2012 10.11 10.16 9.77 9.81 940518
May 2, 2012 10.27 10.27 10.02 10.15 815740
May 1, 2012 10.21 10.36 10.09 10.29 681766
April 30, 2012 10.17 10.19 10.05 10.19 813915
April 27, 2012 10.15 10.17 9.94 10.16 1212317
April 26, 2012 10.16 10.27 10.10 10.14 717084
April 25, 2012 10.10 10.28 10.10 10.24 1654886
April 24, 2012 9.87 10.03 9.86 9.96 2258451
April 23, 2012 10.09 10.14 9.80 9.82 2343770
April 20, 2012 10.23 10.31 10.18 10.19 761026
April 19, 2012 10.29 10.36 10.18 10.20 1699518
April 18, 2012 10.34 10.42 10.29 10.29 966726
April 17, 2012 10.54 10.61 10.44 10.45 1020240
April 16, 2012 10.54 10.62 10.38 10.46 1155564
April 13, 2012 10.63 10.73 10.46 10.49 1772536
April 12, 2012 10.77 10.86 10.60 10.75 2465688
April 11, 2012 10.59 10.77 10.54 10.60 898064
April 10, 2012 10.94 10.94 10.57 10.58 1469949
April 9, 2012 11.03 11.06 10.91 10.92 823975
April 5, 2012 11.03 11.12 10.68 11.12 2979873
April 4, 2012 10.94 11.14 10.82 11.08 4175542
April 3, 2012 11.18 11.23 10.96 11.00 1880464
April 2, 2012 11.36 11.51 11.14 11.25 1730533
March 30, 2012 11.27 11.30 11.09 11.16 1268191
March 29, 2012 11.23 11.28 10.96 11.26 2719253
March 28, 2012 11.17 11.28 10.95 11.20 4452747
March 27, 2012 11.02 11.13 10.86 10.95 1592018
March 26, 2012 11.23 11.25 11.00 11.01 2701008
March 23, 2012 11.25 11.27 11.03 11.17 2696791
March 22, 2012 10.67 11.23 10.65 11.23 3925061
March 21, 2012 10.85 10.89 10.50 10.86 2773093
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

VIP News

HIGH $CALL VOLU $EWM 4038% $VIP 2481% $PXD 1766% $IGT 1586% $HP 1554% $TYC 1455% $HUM 1158% $BRY 1019% $NGLS 971% $UN 871%
about 2 hours ago by livevol_pro
HIGH $CALL VOLU $EWM 4038% $VIP 2419% $PXD 1739% $TYC 1450% $IGT 1233% $HUM 988% $BRY 985% $UN 871% $HP 687% $KEY 595%
about 4 hours ago by livevol_pro
$VIP I like here. No position but my initiate one soon
about 3 days ago by woowtrading
Today's Dividend-Paying Winners and Losers: http://stks.co/41Gb $VIP $SPRD $BTU $HUN $NOK $CMC $SAFM $GG $STX $TSCO ...
about 3 days ago by DynamicDividend
Bottom 5 Tech by 14 period RSI: $NTAP $DELL $LXK $CSCO $JDSU (S&P 500) $MXWL $VIP $ELX $SNCR $NEWP (non S&P 500)
about 4 days ago by TheEquitiesRoom
$VIP Looking for day trades like these. Gap down then break opening range. 15 min candle. X-Style. http://chart.ly/t5j2bqm
about 5 days ago by pasleyt
This Week's Dividend-Paying Winners and Losers: http://stks.co/3zhg $SFL $CBE $MOV $PETM $IAG $TIF $ATRI $CVI $VIP $CNSL ...
about 7 days ago by DynamicDividend
Today's Dividend-Paying Winners and Losers: http://stks.co/3zh9 $SFL $NMM $ACU $WHR $MPC $PLL $RY $LO $MDP $VIP ...
about 7 days ago by DynamicDividend
$VIP Another colossal disaster constantly pumped by $CNBC loudmouth Tim "Seeless" (Seymour)
about 7 days ago by chuckeee
$VIP New 52 Week Low - Crossed daily lows support.
about 9 days ago by TradeIdeasQuant
$VIP New 52 Week Low - Crossed daily lows support.
about 14 days ago by TradeIdeasQuant
VimpelCom First-Quarter Profit Drops 36%
May 15, 7:00AM Bloomberg
VimpelCom Ltd. (VIP) Misses Q1 EPS by 3c
May 15, 6:55AM Street Insider
VIMPELCOM LTD. Financials
May 05, 1:04PM
Picked up some $VIP but with close stop.
about 39 days ago by scottd
HIGH $CALL VOLU $VIP 1904% $IRM 1573% $SNV 1024% $TWI 940% $TAP 699% $AU 584% $TSCO 562% $SWY 554% $RDC 535% $MCK 454%
about 50 days ago by livevol_pro
HIGH $CALL VOLU $VIP 1293% $IRM 1253% $TAP 699% $RDC 408% $TSCO 362% $MCK 356% $HPQ 314% $ROK 290% $CE 266% $AA 213%
about 50 days ago by livevol_pro
HIGH $CALL VOLU $EWBC 3656% $BKE 2306% $VIP 1379% $KSS 847% $OMC 712% $AIG 549% $TAP 490% $GPS 420% $GG 410% $RDC 386%
about 58 days ago by livevol_pro
IV30(TM) GAINER $XLF +15.25% $RSH +13.73% $STJ +13.67% $FSIN +12.58% $RF +12.45% $GRA +11.85% $DB +11.8% $VIP +11.74% $IMAX +11.56%
about 58 days ago by livevol_pro
HIGH $CALL VOLU $EWBC 3656% $BKE 2305% $VIP 1379% $OMC 712% $KSS 677% $TAP 417% $FDO 312% $GG 305% $PCAR 293% $STT 273%
about 58 days ago by livevol_pro
Watch List : $NAT 15.81 $INTU 59.55 $PHM 9.51 $KEY 8.51 $HR 22.04 $VIP 11.31 $WLP 70.15 $MBI 10.23 $RES continuation $SPF4.68 $JBLU 5.28
about 65 days ago by Trade4Me
$VIP Took half of my position off. looking for $11.50
about 70 days ago by HotRush
Watch List & Buying Triggers : $TNGO 19.36 $MAPP 16.91 $BECN 25.33 $EXK $9.53 $KCG 13.46 $LIFE 47.21 $VIP 11.24 $TTEK 25.01
about 71 days ago by Trade4Me
$VIP Picked up some here $10.45
about 73 days ago by HotRush
HIGH $PUT VOLU $AWI 6464% $ATK 5328% $VIP 2765% $AON 2270% $EXH 1996% $MED 1879% $S 1826% $ODP 1477% $BEAM 1405% $ETP 1225%
about 80 days ago by livevol_pro
VimpelCom Drops Most in Three Months on Fourth-Quarter Net Loss http://stks.co/2p5j | via Bloomberg $VIP
about 80 days ago by STtech
HIGH $PUT VOLU $AWI 6386% $AON 2270% $EXH 1660% $ODP 1471% $S 1424% $ETP 1209% $VIP 1152% $GTI 1019% $IMAX 971% $BEAM 909%
about 80 days ago by livevol_pro

Recent Quotes

Symbol Price Chg Chg % Market Cap
VIP 7.23 -0.14 -1.90% 11.93B
VIOV 59.53 -1.38 -2.26%
VIMC 1.00 +0.04 +4.17% 35.24M
VII 3.36 +0.36 +12.00% 15.02M
VIFL 6.79 -0.02 -0.29% 19.08M
VIDE 3.64 -0.31 -7.85% 30.22M
VICR 5.84 -0.18 -2.99% 251.70M
VICL 2.80 -0.12 -4.11% 250.77M
VIAS 18.30 -0.91 -4.74% 394.96M
VIA.B 46.28 -1.45 -3.04% 23.33B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close