Vanguard Dividend Appreciation ETF (VIG)
173.63
+0.30
(+0.17%)
USD |
NYSEARCA |
Apr 18, 16:00
173.63
0.00 (0.00%)
After-Hours: 04:56
VIG Price: 173.63 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 174.17 | 174.90 | 173.25 | 173.63 | 1.822M |
| Apr 17, 2024 | 174.85 | 174.90 | 173.17 | 173.33 | 709192.0 |
| Apr 16, 2024 | 174.91 | 174.96 | 173.70 | 173.98 | 711689.0 |
| Apr 15, 2024 | 177.32 | 177.54 | 174.04 | 174.38 | 940260.0 |
| Apr 12, 2024 | 176.68 | 177.07 | 175.09 | 175.60 | 800585.0 |
| Apr 11, 2024 | 178.10 | 178.56 | 176.65 | 177.85 | 927389.0 |
| Apr 10, 2024 | 178.01 | 178.45 | 176.99 | 177.58 | 974939.0 |
| Apr 09, 2024 | 179.95 | 180.03 | 178.07 | 179.74 | 807096.0 |
| Apr 08, 2024 | 179.30 | 179.76 | 179.23 | 179.45 | 1.155M |
| Apr 05, 2024 | 178.30 | 179.98 | 178.19 | 179.37 | 672718.0 |
| Apr 04, 2024 | 181.10 | 181.33 | 177.87 | 178.06 | 680332.0 |
| Apr 03, 2024 | 180.09 | 180.56 | 179.47 | 179.96 | 631356.0 |
| Apr 02, 2024 | 180.51 | 180.54 | 179.58 | 180.18 | 728784.0 |
| Apr 01, 2024 | 182.79 | 182.79 | 181.34 | 181.53 | 970242.0 |
| Mar 28, 2024 | 182.46 | 183.02 | 182.31 | 182.61 | 966706.0 |
| Mar 27, 2024 | 181.13 | 182.37 | 181.10 | 182.37 | 1.067M |
| Mar 26, 2024 | 180.63 | 180.69 | 180.09 | 180.10 | 787285.0 |
| Mar 25, 2024 | 180.93 | 181.01 | 180.14 | 180.22 | 732119.0 |
| Mar 22, 2024 | 182.29 | 182.32 | 181.13 | 181.26 | 737177.0 |
| Mar 21, 2024 | 182.65 | 183.52 | 182.33 | 182.98 | 670505.0 |
| Mar 20, 2024 | 180.58 | 182.01 | 180.28 | 182.00 | 610548.0 |
| Mar 19, 2024 | 179.57 | 180.69 | 179.35 | 180.65 | 643275.0 |
| Mar 18, 2024 | 179.97 | 180.28 | 179.39 | 179.52 | 716297.0 |
| Mar 15, 2024 | 178.90 | 179.61 | 178.61 | 179.17 | 1.001M |
| Mar 14, 2024 | 180.84 | 180.84 | 178.99 | 180.00 | 810312.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
89.24
Minimum
Mar 23 2020
182.98
Maximum
Mar 21 2024
144.92
Average
151.96
Median