Food Technology Service (VIFL)
Add to Watchlists Create an Alert
5.01
+0.06 +1.22%
NASDAQ
May 24, 8:00PM
BATS Real time
Currency in USD
Food Technology Service Price:
5.01 for May 24, 2013Food Technology Service Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 24, 2013 | 4.97 | 5.22 | 4.97 | 5.01 | 2018.00 |
| May 23, 2013 | 4.98 | 4.98 | 4.949 | 4.949 | 300.00 |
| May 22, 2013 | 5.00 | 5.02 | 4.91 | 5.02 | 4560.00 |
| May 21, 2013 | 5.030 | 5.030 | 5.00 | 5.00 | 5900.00 |
| May 20, 2013 | 5.02 | 5.02 | 5.02 | 5.02 | 0.00 |
| May 17, 2013 | 5.02 | 5.02 | 5.02 | 5.02 | 41.00 |
| May 16, 2013 | 5.021 | 5.021 | 5.021 | 5.021 | 600.00 |
| May 15, 2013 | 5.01 | 5.01 | 5.01 | 5.01 | 0.00 |
| May 14, 2013 | 5.00 | 5.03 | 4.99 | 5.01 | 3300.00 |
| May 13, 2013 | 5.06 | 5.06 | 5.01 | 5.01 | 250.00 |
| May 10, 2013 | 5.11 | 5.12 | 5.11 | 5.111 | 700.00 |
| May 9, 2013 | 5.13 | 5.14 | 5.11 | 5.14 | 800.00 |
| May 8, 2013 | 5.02 | 5.15 | 5.00 | 5.120 | 2527.00 |
| May 7, 2013 | 5.40 | 5.40 | 4.920 | 5.02 | 3475.00 |
| May 6, 2013 | 5.09 | 5.45 | 5.00 | 5.45 | 12152.00 |
| May 3, 2013 | 4.75 | 5.25 | 4.72 | 5.09 | 40989.00 |
| May 2, 2013 | 4.96 | 4.989 | 4.72 | 4.74 | 9531.00 |
| May 1, 2013 | 4.98 | 4.99 | 4.91 | 4.91 | 1675.00 |
| April 30, 2013 | 4.83 | 4.99 | 4.802 | 4.99 | 1938.00 |
| April 29, 2013 | 4.98 | 4.98 | 4.75 | 4.75 | 1600.00 |
| April 26, 2013 | 4.90 | 4.99 | 4.90 | 4.98 | 1300.00 |
| April 25, 2013 | 4.75 | 4.85 | 4.75 | 4.85 | 2075.00 |
| April 24, 2013 | 4.89 | 4.89 | 4.75 | 4.75 | 400.00 |
| April 23, 2013 | 4.95 | 4.95 | 4.850 | 4.850 | 425.00 |
| April 22, 2013 | 4.76 | 5.070 | 4.720 | 5.070 | 900.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
VIFL Price Benchmarks
| Companies | |
|---|---|
| National Technical Systems | 12.74 |
| Harris Interactive | 1.79 |
| PRGX Global | 5.49 |
VIFL Price Range, Past 5 Years
| Minimum | 0.8400 | Dec 2 2008 |
| Maximum | 7.690 | Sep 7 2011 |
| Average | 3.773 |
