Food Technology Service (VIFL)

6.79 -0.02  -0.29%  May 31, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Food Technology Service Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 31, 2012 6.76 7.141 6.61 6.79 4164
May 30, 2012 6.34 7.219 6.31 6.81 28381
May 29, 2012 6.42 6.608 6.230 6.31 3526
May 25, 2012 6.26 6.59 6.22 6.25 1000
May 24, 2012 6.24 6.668 6.20 6.30 2950
May 23, 2012 6.59 6.59 6.21 6.273 2700
May 22, 2012 6.41 6.453 6.20 6.24 2570
May 21, 2012 6.31 6.47 6.31 6.47 200.00
May 18, 2012 6.22 6.521 6.20 6.260 8230
May 17, 2012 6.86 6.86 6.06 6.10 11320
May 16, 2012 6.89 6.89 6.76 6.76 535.00
May 15, 2012 6.410 6.923 6.27 6.52 3304
May 14, 2012 6.30 6.50 6.057 6.353 2672
May 11, 2012 6.68 6.941 6.00 6.60 13196
May 10, 2012 6.95 6.95 6.95 6.95 0.00
May 9, 2012 6.99 6.99 6.69 6.95 1815
May 8, 2012 6.68 6.98 6.68 6.971 2300
May 7, 2012 7.10 7.10 6.65 6.999 850.00
May 4, 2012 7.08 7.08 7.08 7.08 0.00
May 3, 2012 7.08 7.08 7.08 7.08 100.00
May 2, 2012 7.10 7.10 7.10 7.10 0.00
May 1, 2012 6.95 7.10 6.75 7.10 4853
April 30, 2012 6.78 7.08 6.78 7.08 652.00
April 27, 2012 7.01 7.01 6.75 6.78 3229
April 26, 2012 7.00 7.18 6.59 7.18 4562
April 25, 2012 6.59 7.219 6.21 7.00 4455
April 24, 2012 6.63 6.985 6.56 6.61 2362
April 23, 2012 6.194 7.078 6.19 6.75 2575
April 20, 2012 6.78 6.78 6.73 6.73 1137
April 19, 2012 6.35 6.79 6.29 6.79 15700
April 18, 2012 6.47 6.484 6.00 6.35 13549
April 17, 2012 6.28 6.48 6.28 6.48 1603
April 16, 2012 6.35 6.35 6.35 6.35 300.00
April 13, 2012 6.26 6.40 6.21 6.40 1950
April 12, 2012 6.12 6.78 6.12 6.31 3396
April 11, 2012 6.100 6.14 6.100 6.14 600.00
April 10, 2012 5.886 6.08 5.886 6.06 5382
April 9, 2012 6.04 6.060 5.87 6.040 2221
April 5, 2012 6.18 6.18 5.75 6.10 3871
April 4, 2012 6.85 6.85 6.00 6.172 14025
April 3, 2012 6.91 6.91 6.91 6.91 400.00
April 2, 2012 6.56 7.219 6.56 6.99 1695
March 30, 2012 7.31 7.437 6.99 6.99 11070
March 29, 2012 7.39 7.45 7.12 7.382 4010
March 28, 2012 7.000 7.44 6.98 7.43 20346
March 27, 2012 6.94 6.94 6.86 6.86 456.00
March 26, 2012 6.82 6.82 6.82 6.82 0.00
March 23, 2012 6.75 6.75 6.75 6.75 0.00
March 22, 2012 6.75 6.880 6.700 6.86 1504
March 21, 2012 6.71 6.71 6.71 6.71 0.00
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

VIFL News

Food Technology Service, Inc. Reports Earnings
May 15, 10:02AM Business Wire
$VIFL filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3KqD
about 49 days ago by MarketBrief
Food Technology Service, Inc. Reports Earnings
Mar 30, 9:30AM Business Wire
$VIFL http://stks.co/2cZz buy over 7.41
about 93 days ago by m_naar
$VIFL Insider Buy: $124K of stock bought by Fort Ashford Holdings LLC on February 8, 2012 http://stks.co/2M7K
about 112 days ago by MarketBrief
$VIFL Insider Buy: $162K of stock bought by Fort Ashford Holdings LLC between December 19, 2011 - January 27, 2012 http://stks.co/29wn
about 123 days ago by MarketBrief
Scanned Ideas for Tue: $IPGP $DO $HSTM $ULTA $LULU $MSTR $SCLN $MASI $ININ $VIFL
about 139 days ago by Fibline
$VIFL filed latest Quarterly Report http://stks.co/174l
about 200 days ago by MarketBrief
Food Technology Service, Inc. Reports Earnings
Nov 14, 9:30AM Business Wire
Food Technology Service Inc falls 5.8%
Oct 12, 10:00AM FlyOnTheWall
A Good Time To Buy Visa
Oct 03, 3:47PM
Food Technology Service Inc falls 7.8%
Aug 22, 10:00AM FlyOnTheWall
Food Technology Service, Inc. Reports Earnings
Aug 11, 9:30AM Business Wire
$VIFL breaks into new highs on heavy volume today. But it's a cheap stock. Be careful with those.
about 316 days ago by DarvasTrader
$VIFL leader food irradiation yoy sales earnings accelerating. Up > 200% yoy 600% IN 2 yrs @ $6.40 B-out at $6.60, IBD RS 98-RARE OPP
about 318 days ago by KIRK5150
For a riskier low-priced stock, $VIFL looking strong as it nears a breakout.
about 318 days ago by DarvasTrader
Food Technology Service, Inc. Reports Earnings
May 12, 9:15AM Business Wire
Hu put the Bomp? $AAPL, OPEC, Oil, $DF, $VIFL, $WM, $ZION, $BOH, $BWC, $MDR, $MCD, $AMGN, $HTZ at http://www.google.com/
about 494 days ago by jjphineas
Another huge jump by $VIFL today after reporting solid earnings. missed out on it at $2 back in August http://bit.ly/aq9GO3
about 564 days ago by asues
"Sometimes, being cheap is a catalyst in and of itself" - $VIFL up 81% since my article in August http://bit.ly/b4zisn
about 584 days ago by asues
$VIFL - micro-cap stock fights food illnesses using irradiation. awesome margins, but cheap enough? http://bit.ly/9EmmRL
about 651 days ago by asues
$VIFL missed that one too $$
about 794 days ago by Trevorr68
Was trying to see which one of the 3 low floaters would be first to hit $5 again today.. Looks like i was $SCKT by a nose vs. $ENCO $VIFL
about 794 days ago by stockguy22
Seems like a new $SOMX $ABiO stock every day.. Today 3 low float moved off open $VIFL $ENCO $SCKT (this one very light) $5 key on all 3
about 794 days ago by stockguy22
Not sure what $VIFL is, but it just more than doubled in price today.
about 794 days ago by Urbane_Gorilla
$VIFL asks being eaten,nice early volume for this stock. accumulating for momentum move
about 1137 days ago by super_trades
$VIFL Low float foo dsafety play with gr8 IBD#'s. Momentum comming http://www.iaea.org/NewsCenter/News/2009/foodirradiation.html
about 1137 days ago by super_trades
$VIFL i saw at supertrades blog at 1.30 area he is a Must follow but he is Swing TRader @Supertrades
about 1139 days ago by SinghTheTrader
@tickerville $VIFL please... $$
about 1140 days ago by Nostreetrader
@tickerville I have this little guy that I've been following with some FOUL increases over past 18 weeks $VIFL Itll be interesting to all $$
about 1140 days ago by Nostreetrader

Recent Quotes

Symbol Price Chg Chg % Market Cap
VIFL 6.79 -0.02 -0.29% 19.08M
VIDE 3.64 -0.31 -7.85% 30.22M
VICR 5.84 -0.18 -2.99% 251.70M
VICL 2.80 -0.12 -4.11% 250.77M
VIAS 18.30 -0.91 -4.74% 394.96M
VIA.B 46.28 -1.45 -3.04% 23.33B
VIA 51.39 -1.41 -2.67% 2.714B
VHI 13.58 -0.60 -4.23% 4.809B
VHC 32.09 -1.25 -3.75% 1.689B
VGZ 3.10 +0.21 +7.27% 206.64M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close