Vanguard Health Care ETF (VHT)
253.45
+0.62
(+0.25%)
USD |
NYSEARCA |
Apr 19, 16:00
253.45
0.00 (0.00%)
After-Hours: 20:00
VHT Price: 253.45 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 253.17 | 254.32 | 252.46 | 252.83 | 132479.0 |
| Apr 17, 2024 | 255.00 | 255.41 | 252.84 | 253.13 | 130893.0 |
| Apr 16, 2024 | 255.40 | 255.40 | 253.59 | 253.81 | 343423.0 |
| Apr 15, 2024 | 256.75 | 257.58 | 253.28 | 253.59 | 265852.0 |
| Apr 12, 2024 | 257.45 | 257.62 | 253.89 | 254.77 | 417971.0 |
| Apr 11, 2024 | 260.57 | 260.57 | 258.00 | 258.62 | 230336.0 |
| Apr 10, 2024 | 260.00 | 260.68 | 258.79 | 259.74 | 143996.0 |
| Apr 09, 2024 | 262.57 | 263.05 | 261.18 | 262.95 | 140425.0 |
| Apr 08, 2024 | 262.38 | 262.38 | 261.32 | 261.72 | 106684.0 |
| Apr 05, 2024 | 259.97 | 263.28 | 259.54 | 262.38 | 198385.0 |
| Apr 04, 2024 | 265.26 | 265.50 | 259.91 | 260.22 | 134442.0 |
| Apr 03, 2024 | 264.00 | 265.34 | 263.15 | 263.78 | 128775.0 |
| Apr 02, 2024 | 264.86 | 264.86 | 262.60 | 263.75 | 298960.0 |
| Apr 01, 2024 | 270.65 | 270.65 | 267.25 | 268.18 | 128448.0 |
| Mar 28, 2024 | 270.98 | 271.53 | 270.52 | 270.52 | 125052.0 |
| Mar 27, 2024 | 269.11 | 270.55 | 268.54 | 270.54 | 171760.0 |
| Mar 26, 2024 | 266.52 | 267.20 | 265.99 | 266.90 | 112370.0 |
| Mar 25, 2024 | 266.53 | 267.10 | 265.47 | 265.69 | 105838.0 |
| Mar 22, 2024 | 267.06 | 267.65 | 266.04 | 266.16 | 145969.0 |
| Mar 21, 2024 | 267.99 | 268.73 | 267.42 | 267.61 | 137667.0 |
| Mar 20, 2024 | 267.07 | 267.42 | 265.56 | 267.26 | 118837.0 |
| Mar 19, 2024 | 265.74 | 267.77 | 265.28 | 267.57 | 118708.0 |
| Mar 18, 2024 | 266.73 | 267.04 | 265.53 | 265.63 | 132992.0 |
| Mar 15, 2024 | 265.51 | 266.38 | 264.93 | 265.84 | 508163.0 |
| Mar 14, 2024 | 268.26 | 268.29 | 265.15 | 266.70 | 128788.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
139.96
Minimum
Mar 23 2020
270.54
Maximum
Mar 27 2024
224.98
Average
236.72
Median
Apr 15 2021