Valhi Total Return Level Insights

Valhi Inc (VHI)

14.67 -0.32 (-2.13%) USD | NYSE | Apr 23, 16:00

14.67 0.00 (0.00%) After-Hours: 18:56

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
April 22, 2024	57.81
April 19, 2024	59.78
April 18, 2024	58.24
April 17, 2024	58.89
April 16, 2024	58.04
April 15, 2024	58.01
April 12, 2024	58.31
April 11, 2024	60.28
April 10, 2024	59.90
April 09, 2024	62.02
April 08, 2024	62.32
April 05, 2024	62.67
April 04, 2024	62.79
April 03, 2024	63.87
April 02, 2024	62.86
April 01, 2024	64.25
March 28, 2024	66.26
March 27, 2024	67.80
March 26, 2024	65.29
March 25, 2024	63.91
March 22, 2024	65.18
March 21, 2024	66.91
March 20, 2024	63.83
March 19, 2024	62.75
March 18, 2024	61.25

Date	Value
March 15, 2024	56.93
March 14, 2024	55.85
March 13, 2024	58.20
March 12, 2024	61.28
March 11, 2024	59.74
March 08, 2024	56.69
March 07, 2024	53.01
March 06, 2024	49.48
March 05, 2024	50.33
March 04, 2024	49.94
March 01, 2024	51.59
February 29, 2024	52.28
February 28, 2024	52.28
February 27, 2024	51.32
February 26, 2024	50.44
February 23, 2024	49.33
February 22, 2024	48.64
February 21, 2024	47.91
February 20, 2024	49.48
February 16, 2024	50.13
February 15, 2024	50.56
February 14, 2024	52.36
February 13, 2024	49.37
February 12, 2024	53.32
February 09, 2024	50.90

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

33.01

Minimum

May 13 2020

200.51

Maximum

Jun 07 2022

79.10

Average

79.05

Median

Oct 01 2019

Total Return Level Benchmarks