Valhi (VHI)

13.58 -0.60  -4.23%  Jun 01, 4:27PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Valhi Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 31, 2012 14.08 14.38 13.47 14.18 59978
May 30, 2012 15.01 15.01 13.70 14.00 143020
May 29, 2012 15.79 15.90 14.62 15.18 55847
May 25, 2012 16.31 16.61 16.00 16.11 17788
May 24, 2012 15.19 16.86 15.14 16.50 44420
May 23, 2012 14.93 15.44 14.82 15.21 44303
May 22, 2012 14.86 15.25 14.72 15.12 28581
May 21, 2012 14.63 14.95 14.59 14.90 40080
May 18, 2012 15.11 15.27 14.42 14.63 30256
May 17, 2012 15.87 15.88 15.02 15.25 32218
May 16, 2012 16.54 16.75 15.86 16.00 22976
May 15, 2012 16.58 16.79 16.28 16.36 44283
May 14, 2012 15.65 16.64 15.45 16.44 36266
May 11, 2012 16.66 18.13 15.33 15.65 101237
May 10, 2012 17.01 17.16 16.49 16.67 47379
May 9, 2012 16.79 17.02 16.79 16.99 27441
May 8, 2012 16.88 17.18 16.85 17.12 18648
May 7, 2012 17.09 17.13 16.98 17.01 9633
May 4, 2012 17.03 17.28 17.03 17.07 21450
May 3, 2012 17.21 17.21 17.00 17.16 17382
May 2, 2012 17.52 17.52 17.00 17.25 25884
May 1, 2012 17.85 17.95 17.58 17.65 31368
April 30, 2012 17.89 18.04 17.83 18.02 21222
April 27, 2012 17.84 17.99 17.80 17.84 21171
April 26, 2012 17.65 17.80 17.60 17.71 29427
April 25, 2012 18.04 18.04 17.66 17.66 26430
April 24, 2012 17.77 18.05 17.68 17.91 23988
April 23, 2012 17.47 17.81 17.36 17.74 20931
April 20, 2012 17.22 17.83 17.18 17.64 20790
April 19, 2012 17.76 17.76 16.96 17.05 15408
April 18, 2012 17.08 17.84 17.08 17.83 41406
April 17, 2012 17.21 17.21 16.92 17.08 39165
April 16, 2012 17.20 17.28 17.02 17.26 25803
April 13, 2012 16.96 17.24 16.68 17.12 22257
April 12, 2012 16.44 17.28 16.44 17.16 32478
April 11, 2012 15.85 16.58 15.75 16.38 131976
April 10, 2012 16.41 16.41 15.55 15.70 26451
April 9, 2012 16.63 16.83 16.26 16.52 40713
April 5, 2012 16.80 17.08 16.72 16.98 31116
April 4, 2012 16.67 16.87 16.33 16.87 83847
April 3, 2012 17.52 17.69 16.87 16.89 73872
April 2, 2012 17.59 17.81 17.53 17.66 30912
March 30, 2012 18.08 18.08 17.62 17.68 16647
March 29, 2012 17.99 18.05 17.65 17.92 16056
March 28, 2012 18.25 18.25 18.01 18.10 8700
March 27, 2012 18.29 18.49 18.25 18.32 18654
March 26, 2012 18.96 19.33 18.04 18.34 61842
March 23, 2012 18.71 18.94 18.71 18.80 8793
March 22, 2012 18.51 18.65 18.44 18.62 16509
March 21, 2012 18.81 18.86 18.57 18.57 5700
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

VHI News

$VHI Will watch closer, when less than $12.
about 2 days ago by PaarnM
$VHI Insider Buy: $257K of stock bought by Harold Simmons on May 30, 2012 http://stks.co/42SD
about 2 days ago by MarketBrief
VALHI REPORTS FIRST QUARTER 2012 RESULTS
May 09, 7:07AM Thomson Reuters ONE
$VHI Insider Buy: $143K of stock bought by Harold Simmons on May 1, 2012 http://stks.co/3c5L
about 31 days ago by MarketBrief
Recent Insider Buying $VHI $LNT $GBLI
about 44 days ago by HotRush
5 Stocks Insiders Bought Recently
Apr 18, 2:10PM Fool
$VHI filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3I3O
about 52 days ago by MarketBrief
VALHI, INC. ANNOUNCES 3-FOR-1 STOCK SPLIT
Mar 15, 5:33PM Thomson Reuters ONE
VALHI REPORTS FOURTH QUARTER 2011 RESULTS
Mar 07, 5:05PM Thomson Reuters ONE
Valhi Ex-Dividend Reminder
Mar 02, 10:00AM
Stocks trading ex-dividend one week from today: http://stks.co/2ae7 / $HD $KRO $VHI $BOLT $CIX $FWRD $MDU $NCMI $NRIM $TAL ...
about 94 days ago by DynamicDividend
VALHI DECLARES QUARTERLY DIVIDEND
Feb 23, 5:33PM Thomson Reuters ONE
$VHI Insider Buy: $230K of stock bought by Harold Simmons (Director Chairman Of The Board) on February 21, 2012 http://stks.co/2V40
about 101 days ago by MarketBrief
$VHI Insider Buy: $137K of stock bought by Harold Simmons (Director Chairman Of The Board) on February 8, 2012 http://stks.co/2L7v
about 113 days ago by MarketBrief
$VHI Insider Buy: $122K of stock bought by Harold Simmons (Director Chairman Of The Board) on February 9, 2012 http://stks.co/2L72
about 113 days ago by MarketBrief
$VHI Insider Buy: $218K of stock bought by Harold Simmons (Director Chairman Of The Board) on February 2, 2012 http://stks.co/2Dqc
about 120 days ago by MarketBrief
RT @MarketBrief $VHI Insider Buy: $139K of stock bought by Harold Simmons (Director Chairman Of The Board) on Jan 26 http://stks.co/27B5
about 127 days ago by katetrades
$VHI Insider Buy: $139K of stock bought by Harold Simmons (Director Chairman Of The Board) on January 26, 2012 http://stks.co/27Aa
about 127 days ago by MarketBrief
$VHI Insider Buy: $120K of stock bought by Harold Simmons (Director Chairman Of The Board) on January 12, 2012 http://stks.co/1uM9
about 141 days ago by MarketBrief
2011 Top Stocks $COG $ELN $GLNG $HS $QCOR $VHI $VRUS
about 153 days ago by SMFTrader
RT @DynamicDividend 2011 Dividend-Paying Winners and Losers: http://stks.co/1jEU / $GLNG $VHI $MA $NEU $KBH $NOK $X $BAC
about 154 days ago by StockTwits
RT @DynamicDividend 2011 Dividend-Paying Winners and Losers: http://stks.co/1jEP / $GLNG $VHI $MA $NEU $KBH $NOK $X $BAC
about 154 days ago by WallStreetBean
2011 Dividend-Paying Winners and Losers: http://stks.co/1jDW / $GLNG $VHI $MA $NEU $KBH $NOK $X $BAC
about 154 days ago by DynamicDividend
Today's Dividend-Paying Winners and Losers: http://stks.co/1aVH $VHI $DFS $WPZ $RSH $CVC $LPS
about 168 days ago by DynamicDividend
$VHI Insider Buy: $173K of stock bought by Harold Simmons (Director Chairman Of The Board) on December 15, 2011 http://stks.co/1ZVb
about 169 days ago by MarketBrief
$VHI Insider Buy: $578K of stock bought by Harold Simmons (Director Chairman Of The Board) on December 12, 2011 http://stks.co/1VXt
about 172 days ago by MarketBrief
Wall Street has a 'Nice List! CEOs who delivered strong market success to $QCOR $COG $VHI and $ULTA: http://stks.co/1PaC
about 178 days ago by juliat333
$VHI had twenty ! insider purchases in the last two months. It's up from 52.50 to 61.35 and made it to Yahoo top movers list. #WatchInsiders
about 185 days ago by WatchInsiders
$VHI http://stks.co/1Hyz Seems to be popping with a little volume..has nice runs/breakouts if they happen.
about 186 days ago by NeverEnuf81
$VHI Insider Buy: $108K of stock bought by Harold Simmons (Director Chairman Of The Board) on November 22, 2011 http://stks.co/1FA8
about 192 days ago by MarketBrief
$VHI Insider Buy: $280K of stock bought by Harold Simmons (Director Chairman Of The Board) on November 18, 2011 http://stks.co/1CQa
about 196 days ago by MarketBrief
$VHI Insider Buy: $564K of stock bought by Harold Simmons (Director Chairman Of The Board) on November 17, 2011 http://stks.co/1BMt
about 197 days ago by MarketBrief
$VHI Insider Buy: $290K of stock bought by Harold Simmons (Director Chairman Of The Board) on November 16, 2011 http://stks.co/1ACS
about 198 days ago by MarketBrief
$VHI Insider Buy: $192K of stock bought by Harold Simmons (Director Chairman Of The Board) on November 15, 2011 http://stks.co/18wn
about 199 days ago by MarketBrief
$VHI Insider Buy: $282K of stock bought by Harold Simmons (Director Chairman Of The Board) on November 10, 2011 http://stks.co/150A
about 204 days ago by MarketBrief
VALHI INC /DE/ Financials
Nov 10, 1:04PM
VALHI INC /DE/ Financials
Nov 09, 1:04PM
Valhi, Inc. (VHI) Reports Q3 Earnings of $0.63
Nov 03, 10:30AM Street Insider
VALHI REPORTS THIRD QUARTER 2011 RESULTS
Nov 03, 7:00AM Thomson Reuters ONE
VALHI DECLARES QUARTERLY DIVIDEND
Nov 02, 5:30PM Thomson Reuters ONE

Recent Quotes

Symbol Price Chg Chg % Market Cap
VHI 13.58 -0.60 -4.23% 4.809B
VHC 32.09 -1.25 -3.75% 1.689B
VGZ 3.10 +0.21 +7.27% 206.64M
VGR 16.44 -0.16 -0.96% 1.319B
ULE 21.83 +0.18 +0.83%
ULBI 4.11 -0.12 -2.84% 73.43M
UL 31.06 -0.52 -1.65% 94.11B
UKF 53.75 -3.33 -5.83%
UIS 14.88 -0.83 -5.28% 686.68M
UIL 33.54 -0.27 -0.80% 1.709B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close