VirnetX Holding Corp (VHC)
5.41
-0.08
(-1.41%)
USD |
NYSE |
Apr 19, 16:00
5.41
0.00 (0.00%)
After-Hours: 17:47
VirnetX Total Return Price: 5.41 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 5.487 |
| April 17, 2024 | 5.675 |
| April 16, 2024 | 5.60 |
| April 15, 2024 | 5.71 |
| April 12, 2024 | 5.73 |
| April 11, 2024 | 5.79 |
| April 10, 2024 | 5.99 |
| April 09, 2024 | 5.97 |
| April 08, 2024 | 6.02 |
| April 05, 2024 | 6.18 |
| April 04, 2024 | 6.16 |
| April 03, 2024 | 6.13 |
| April 02, 2024 | 6.14 |
| April 01, 2024 | 6.24 |
| March 28, 2024 | 6.338 |
| March 27, 2024 | 6.33 |
| March 26, 2024 | 6.31 |
| March 25, 2024 | 6.25 |
| March 22, 2024 | 6.50 |
| March 21, 2024 | 6.59 |
| March 20, 2024 | 5.99 |
| March 19, 2024 | 5.65 |
| March 18, 2024 | 5.64 |
| March 15, 2024 | 5.67 |
| March 14, 2024 | 5.40 |
| Date | Value |
|---|---|
| March 13, 2024 | 5.49 |
| March 12, 2024 | 5.60 |
| March 11, 2024 | 5.63 |
| March 08, 2024 | 5.85 |
| March 07, 2024 | 5.81 |
| March 06, 2024 | 6.01 |
| March 05, 2024 | 6.01 |
| March 04, 2024 | 6.07 |
| March 01, 2024 | 6.04 |
| February 29, 2024 | 5.98 |
| February 28, 2024 | 5.90 |
| February 27, 2024 | 6.10 |
| February 26, 2024 | 6.30 |
| February 23, 2024 | 6.56 |
| February 22, 2024 | 6.52 |
| February 21, 2024 | 6.95 |
| February 20, 2024 | 7.07 |
| February 16, 2024 | 9.20 |
| February 15, 2024 | 9.22 |
| February 14, 2024 | 8.42 |
| February 13, 2024 | 7.45 |
| February 12, 2024 | 7.40 |
| February 09, 2024 | 7.01 |
| February 08, 2024 | 7.023 |
| February 07, 2024 | 7.24 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.53
Minimum
Nov 01 2023
55.90
Maximum
Feb 19 2021
22.32
Average
22.60
Median
Dec 06 2019
Total Return Price Benchmarks
| Autodesk Inc | 216.46 |
| Agilysys Inc | 81.80 |
| American Software Inc | 10.61 |
| Issuer Direct Corp | 11.50 |
| WaveDancer Inc | 1.94 |