VirnetX Holding Corp (VHC)
5.42
-0.14
(-2.50%)
USD |
NYSE |
Apr 24, 16:00
5.35
-0.07
(-1.29%)
Pre-Market: 20:00
VirnetX Price: 5.42 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 5.45 | 5.490 | 5.315 | 5.42 | 5016.00 |
| Apr 23, 2024 | 5.35 | 5.76 | 5.35 | 5.559 | 1976.00 |
| Apr 22, 2024 | 5.37 | 5.50 | 5.37 | 5.50 | 1323.00 |
| Apr 19, 2024 | 5.37 | 5.46 | 5.33 | 5.33 | 6152.00 |
| Apr 18, 2024 | 5.71 | 5.71 | 5.402 | 5.487 | 2150.00 |
| Apr 17, 2024 | 5.59 | 5.675 | 5.430 | 5.675 | 2547.00 |
| Apr 16, 2024 | 5.49 | 5.60 | 5.365 | 5.60 | 2201.00 |
| Apr 15, 2024 | 5.77 | 5.77 | 5.70 | 5.71 | 3952.00 |
| Apr 12, 2024 | 5.758 | 5.85 | 5.70 | 5.73 | 4315.00 |
| Apr 11, 2024 | 5.97 | 6.05 | 5.79 | 5.79 | 6347.00 |
| Apr 10, 2024 | 5.94 | 6.10 | 5.852 | 5.99 | 4106.00 |
| Apr 09, 2024 | 6.00 | 6.00 | 5.895 | 5.97 | 6616.00 |
| Apr 08, 2024 | 6.16 | 6.16 | 6.00 | 6.02 | 10312.00 |
| Apr 05, 2024 | 6.11 | 6.231 | 6.050 | 6.18 | 4752.00 |
| Apr 04, 2024 | 6.010 | 6.16 | 6.010 | 6.16 | 730.00 |
| Apr 03, 2024 | 6.418 | 6.418 | 6.05 | 6.13 | 2615.00 |
| Apr 02, 2024 | 6.05 | 6.20 | 6.05 | 6.14 | 7218.00 |
| Apr 01, 2024 | 6.18 | 6.265 | 6.050 | 6.24 | 1539.00 |
| Mar 28, 2024 | 6.19 | 6.338 | 6.035 | 6.338 | 4677.00 |
| Mar 27, 2024 | 6.11 | 6.45 | 5.85 | 6.33 | 6187.00 |
| Mar 26, 2024 | 6.29 | 6.490 | 6.250 | 6.31 | 7346.00 |
| Mar 25, 2024 | 6.53 | 6.53 | 6.195 | 6.25 | 11958.00 |
| Mar 22, 2024 | 6.60 | 6.60 | 6.35 | 6.50 | 4098.00 |
| Mar 21, 2024 | 6.00 | 6.629 | 6.00 | 6.59 | 18559.00 |
| Mar 20, 2024 | 5.81 | 6.09 | 5.81 | 5.99 | 4088.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.53
Minimum
Nov 01 2023
163.40
Maximum
Feb 19 2021
65.48
Average
75.80
Median
Dec 17 2019
Price Benchmarks
| Autodesk Inc | 215.00 |
| Agilysys Inc | 83.86 |
| American Software Inc | 10.37 |
| Issuer Direct Corp | 11.65 |
| WaveDancer Inc | 1.912 |
Price Related Metrics
| PS Ratio | 1616.35 |
| PEG Ratio | -0.0031 |
| Price to Book Value | 0.3563 |
| Earnings Yield | -143.2% |
| Market Cap | 19.96M |
| PEGY Ratio | -0.0031 |