Vector Group (VGR)

16.44 -0.16  -0.96%  Jun 01, 4:21PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Vector Group Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 31, 2012 16.50 16.72 16.48 16.60 439523
May 30, 2012 16.55 16.64 16.51 16.51 256134
May 29, 2012 16.70 16.76 16.52 16.66 263947
May 25, 2012 16.73 16.76 16.65 16.70 227840
May 24, 2012 16.54 16.71 16.51 16.71 222657
May 23, 2012 16.48 16.63 16.42 16.53 379447
May 22, 2012 16.64 16.65 16.54 16.54 377937
May 21, 2012 16.51 16.59 16.40 16.59 352122
May 18, 2012 16.46 16.61 16.45 16.47 399844
May 17, 2012 16.65 16.65 16.48 16.48 403262
May 16, 2012 16.69 16.74 16.64 16.65 277165
May 15, 2012 16.76 16.86 16.66 16.69 318364
May 14, 2012 16.75 16.82 16.70 16.70 322840
May 11, 2012 16.81 16.90 16.76 16.82 256790
May 10, 2012 16.98 17.01 16.85 16.91 333023
May 9, 2012 16.97 17.01 16.83 16.83 425958
May 8, 2012 16.85 17.02 16.85 17.00 359669
May 7, 2012 16.99 17.03 16.85 16.91 459617
May 4, 2012 17.11 17.24 16.97 16.99 494866
May 3, 2012 17.21 17.24 17.12 17.18 310363
May 2, 2012 17.17 17.31 17.13 17.19 431732
May 1, 2012 17.34 17.43 17.16 17.16 402467
April 30, 2012 17.39 17.41 17.28 17.35 325266
April 27, 2012 17.41 17.45 17.34 17.37 313305
April 26, 2012 17.22 17.45 17.20 17.42 289768
April 25, 2012 17.12 17.27 17.06 17.25 339458
April 24, 2012 17.03 17.15 17.01 17.06 391107
April 23, 2012 17.21 17.21 17.00 17.04 404680
April 20, 2012 17.20 17.27 17.14 17.19 374539
April 19, 2012 17.15 17.19 17.03 17.14 312721
April 18, 2012 17.22 17.24 17.12 17.14 304626
April 17, 2012 17.20 17.28 17.12 17.22 328298
April 16, 2012 17.38 17.38 17.12 17.12 371768
April 13, 2012 17.45 17.62 17.34 17.34 287005
April 12, 2012 17.48 17.48 17.28 17.45 268896
April 11, 2012 17.37 17.46 17.30 17.45 268211
April 10, 2012 17.61 17.66 17.16 17.25 679019
April 9, 2012 17.59 17.73 17.50 17.58 260486
April 5, 2012 17.77 17.77 17.52 17.73 374853
April 4, 2012 17.78 17.88 17.76 17.76 310878
April 3, 2012 17.86 17.91 17.75 17.81 247945
April 2, 2012 17.72 17.92 17.69 17.80 413906
March 30, 2012 17.79 17.81 17.68 17.72 435942
March 29, 2012 17.59 17.80 17.51 17.68 293535
March 28, 2012 17.70 17.72 17.53 17.61 915582
March 27, 2012 17.63 17.76 17.63 17.68 310166
March 26, 2012 17.75 17.97 17.63 17.63 186070
March 23, 2012 17.67 17.71 17.56 17.71 81645
March 22, 2012 17.60 17.72 17.60 17.72 263650
March 21, 2012 17.59 17.72 17.59 17.69 103012
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

VGR News

Vector Group Declares Quarterly Cash Dividend
May 31, 4:30PM Business Wire
Chasing Yield
May 31, 12:00PM Fool
Best yields in hlth care, cons staples & utilities http://stks.co/3tCz $CSE.CA $FGP $JE.CA $VGR $GCL.CA $DR.CA $ATP.CA $SPH $CLC.CA $TA.CA
about 14 days ago by ScottAdams_Edit
The Safest And Best Yielding Dividend Contenders + http://stks.co/3pC6 + $VGR $SPH $BPL $NS $TCP $KMP $PBCT $PPL $PAA $MMP $GAS $SXL $SO
about 18 days ago by DividendYield
Why I Own Philip Morris
Apr 17, 2:01PM
20 Best Yielding Dividend Achievers + http://stks.co/381Q + $VGR $PBI $SPH $CTL $TCP $BPL $GTY $ORI $UHT $WRE $NNN $T $KMP $MO $PAA $PPL
about 65 days ago by DividendYield
Cig industry grp looks like it wants to puff higher $VGR $RAI $MO $PM its a shame tho, i hate smoking lol
about 86 days ago by ajb_2010
Vector Group Declares Quarterly Cash Dividend
Mar 05, 4:36PM Business Wire
Some Of The Best Future Consumer Dividend Stocks + http://stks.co/2O7l + $VGR $PHG $LEG $DEER $LO $CRWS $BGS $BOOT $BTI $PM $EBF $MWV $DBD
about 108 days ago by DividendYield
$VGR http://stks.co/1U5M over $18
about 173 days ago by traderdigs
$VGR http://stks.co/1JSp needs over $18, sells generic cigarettes / note $PM breakout
about 185 days ago by traderdigs
Monday Morning Pre-Market News http://stks.co/1Hhe $SPY $VGR $T $RBS $BNP $MS $XHB $JNPR
about 186 days ago by valuewalk
$VGR Insider Buy: $885K of stock bought by Richard Lampen (Evp) on November 22, 2011 http://stks.co/1Fih
about 191 days ago by MarketBrief
$VGR Insider Buy: $8.9M of stock bought by Howard Lorber (Director President And Ceo) on November 22, 2011 http://stks.co/1FiH
about 191 days ago by MarketBrief
$VGR filed latest Quarterly Report http://stks.co/xcN
about 211 days ago by MarketBrief
Carl Icahn’s 10 Favorite Stocks http://stks.co/ZCu $iep $msi $fdml $clx $frx $mmi $lgt $arii $vgr $hain
about 235 days ago by insidermonkey
$VGR http://stks.co/Wj3 Area. Added pitchfork. Loitering around the midline, now bouncing ^ away from it. Worth stalking.
about 239 days ago by 1nvestor
Ex-Dividend Stocks for Fri 9/16: http://stks.co/9D5 / $ECL $ELRC $GEF $INCB $SLRC $SLW $TIF $TUP $VGR + new/special divs from $DSW
about 266 days ago by DynamicDividend
$VGR http://stks.co/7Sn great breakout today - need confirmation tomorrow
about 268 days ago by russimussi
Long on $VGR at 18.96. Watching for a similar move in $AKRX but need to see more volume.
about 268 days ago by tradinglicks
$VGR http://stks.co/7CE on watch list over $18.90 line with 18% volume - $19.00 may bring in more action
about 268 days ago by StockTiger
$VGR breaking now
about 268 days ago by russimussi
$VGR http://stks.co/6ob long setup... decent action all day....
about 269 days ago by stt2318
$VGR http://stks.co/6mu Been consolidating a while - look for improved volume on move over $18.90
about 269 days ago by StockTiger
RT @StockTiger Market Wrap Video + Additions to Break Out Watch List http://stks.co/6id including $SHAW $SUN $ALXN $RUE $FCFS $VGR
about 269 days ago by sssc
$VGR http://stks.co/6hz Real nice long setup. Nice consolidation and volume
about 269 days ago by ABtrader
Market Wrap Video + Additions to Break Out Watch List http://stks.co/6he including $SHAW $SUN $ALXN $RUE $FCFS $VGR
about 269 days ago by StockTiger
$VGR Vector Group Declares $0.40 Quarterly Cash Dividend
about 274 days ago by Benzinga
$VGR http://stks.co/3TX long setup
about 274 days ago by stt2318
Carl Icahn's Top Stock Picks http://stks.co/2ha $AMLN, $ARII, $CLX, $DYN, $FDML, $FRX, $HAIN, $IEP $LGF $MENT, $MMI, $MSI, $OSK $TTWO $VGR
about 275 days ago by insidermonkey
@ZorTrades Monthly $BIRT $PAET looked poised off the scan, maybe $VGR daily too. A bookmarked vid by Zortrades http://stks.co/1eC
about 278 days ago by SSTtrader
$VGR http://chart.ly/9tb65a4 watching for a break to the upside
about 282 days ago by lasertrader
Possible breakout on $VGR
about 289 days ago by TheOxenGroupdotcom
$VGR>@mkucera, what Stock Split? u have any FACTS on this?
about 389 days ago by HiFlyerz

Recent Quotes

Symbol Price Chg Chg % Market Cap
VGR 16.44 -0.16 -0.96% 1.319B
ULE 21.83 +0.18 +0.83%
ULBI 4.11 -0.12 -2.84% 73.43M
UL 31.06 -0.52 -1.65% 94.11B
UKF 53.75 -3.33 -5.83%
UIS 14.88 -0.83 -5.28% 686.68M
UIL 33.54 -0.27 -0.80% 1.709B
UHT 38.26 -0.39 -1.01% 489.70M
UHS 37.30 -1.45 -3.74% 3.748B
UFI 10.68 -0.35 -3.17% 221.59M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close