VGK Price Analysis

Vanguard FTSE Europe ETF (VGK)

66.02 -0.30 (-0.46%) USD | NYSEARCA | Apr 24, 16:00

66.00 -0.01 (-0.02%) After-Hours: 17:31

Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 23, 2024	65.77	66.42	65.72	66.32	1.383M
Apr 22, 2024	65.01	65.63	64.94	65.40	1.763M
Apr 19, 2024	64.69	64.90	64.45	64.68	2.597M
Apr 18, 2024	64.61	64.96	64.42	64.52	1.973M
Apr 17, 2024	65.04	65.06	64.39	64.67	2.215M
Apr 16, 2024	64.59	64.76	64.22	64.45	2.335M
Apr 15, 2024	65.99	66.02	64.86	64.97	5.537M
Apr 12, 2024	65.59	65.85	64.99	65.07	2.226M
Apr 11, 2024	66.34	66.34	65.44	66.21	1.236M
Apr 10, 2024	65.98	66.44	65.83	66.17	3.139M
Apr 09, 2024	67.31	67.40	66.68	66.96	2.048M
Apr 08, 2024	67.17	67.26	67.00	67.10	2.126M
Apr 05, 2024	66.45	66.87	66.27	66.76	1.470M
Apr 04, 2024	67.60	67.60	66.47	66.59	2.683M
Apr 03, 2024	66.61	67.20	66.58	67.11	1.919M
Apr 02, 2024	66.60	66.68	66.46	66.64	1.546M
Apr 01, 2024	67.35	67.66	67.12	67.22	2.356M
Mar 28, 2024	67.26	67.43	67.26	67.34	1.983M
Mar 27, 2024	67.16	67.47	67.11	67.46	1.779M
Mar 26, 2024	67.27	67.32	67.04	67.05	2.025M
Mar 25, 2024	66.83	67.18	66.83	66.95	3.839M
Mar 22, 2024	66.97	67.01	66.80	66.88	1.498M
Mar 21, 2024	67.12	67.25	67.04	67.04	1.991M
Mar 20, 2024	66.38	67.24	66.34	67.21	2.782M
Mar 19, 2024	66.31	66.61	66.19	66.41	1.196M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

37.10

Minimum

Mar 23 2020

70.60

Maximum

Sep 02 2021

58.83

Average

59.09

Median

Jan 02 2020

Price Benchmarks