Vonage (VG)

1.71 -0.12  -6.56%  Jun 01, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Vonage Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
June 1, 2012 1.77 1.80 1.69 1.71 1733190
May 31, 2012 1.79 1.84 1.751 1.83 2058781
May 30, 2012 1.76 1.85 1.75 1.79 2321483
May 29, 2012 1.71 1.78 1.71 1.78 1596822
May 25, 2012 1.72 1.740 1.69 1.70 924687
May 24, 2012 1.75 1.78 1.70 1.73 899311
May 23, 2012 1.69 1.77 1.69 1.75 1106065
May 22, 2012 1.74 1.78 1.70 1.70 823088
May 21, 2012 1.70 1.78 1.70 1.75 1038869
May 18, 2012 1.69 1.74 1.68 1.70 1691537
May 17, 2012 1.69 1.75 1.68 1.70 1206677
May 16, 2012 1.70 1.72 1.68 1.70 871664
May 15, 2012 1.72 1.77 1.70 1.70 1384614
May 14, 2012 1.74 1.76 1.72 1.72 877760
May 11, 2012 1.77 1.80 1.75 1.76 1760431
May 10, 2012 1.80 1.84 1.765 1.79 1297063
May 9, 2012 1.77 1.82 1.75 1.78 1306128
May 8, 2012 1.80 1.83 1.78 1.79 1034794
May 7, 2012 1.85 1.85 1.80 1.82 2148849
May 4, 2012 1.86 1.92 1.76 1.85 5480516
May 3, 2012 1.91 1.92 1.85 1.87 1099706
May 2, 2012 2.07 2.08 1.83 1.90 6410440
May 1, 2012 2.08 2.10 2.04 2.05 1629570
April 30, 2012 2.04 2.05 2.02 2.04 808301
April 27, 2012 2.04 2.06 2.01 2.04 1435214
April 26, 2012 2.07 2.08 2.03 2.06 1434787
April 25, 2012 2.08 2.08 2.03 2.07 772564
April 24, 2012 2.05 2.08 2.01 2.07 982615
April 23, 2012 2.02 2.08 2.00 2.05 1386098
April 20, 2012 2.13 2.13 2.04 2.06 1168535
April 19, 2012 2.12 2.140 2.05 2.07 1398171
April 18, 2012 2.12 2.20 2.08 2.11 1539152
April 17, 2012 2.02 2.175 2.01 2.12 5879003
April 16, 2012 2.05 2.095 1.98 1.99 3498750
April 13, 2012 2.12 2.12 2.03 2.04 1051598
April 12, 2012 2.12 2.15 2.07 2.14 1498103
April 11, 2012 2.00 2.11 1.96 2.11 3331475
April 10, 2012 2.12 2.15 1.98 1.99 4940747
April 9, 2012 2.10 2.13 2.10 2.11 993072
April 5, 2012 2.165 2.17 2.10 2.15 1396095
April 4, 2012 2.20 2.210 2.15 2.16 1769150
April 3, 2012 2.24 2.27 2.21 2.23 874618
April 2, 2012 2.21 2.25 2.16 2.25 2355632
March 30, 2012 2.19 2.23 2.155 2.21 1384102
March 29, 2012 2.16 2.18 2.15 2.16 1577092
March 28, 2012 2.21 2.22 2.15 2.18 1864544
March 27, 2012 2.21 2.25 2.205 2.21 930945
March 26, 2012 2.24 2.27 2.21 2.21 1773681
March 23, 2012 2.21 2.22 2.19 2.22 245788
March 22, 2012 2.25 2.28 2.21 2.22 1452426
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

VG News

$VG One sure way to move the p up from here! http://stks.co/40Lj
about 5 days ago by AdvancedArbitrage
$CLWR. $S Are you interested in becoming an MVNO? http://stks.co/3wf3 What is your ninch? $VG ? ViaTalk? ITP? PhonePower? Sign up now!
about 10 days ago by sonnydelite
$VG ------ http://stks.co/3fuo
about 29 days ago by Stockadamus
$VG filed latest Quarterly Report http://stks.co/3f9W
about 29 days ago by MarketBrief
Listen to $VG Q1 2012 earnings call - live at 10:00 AM, ondemand after - http://stks.co/3cls
about 31 days ago by earningscast
Vonage Holdings Corp. Earnings: Profit Down
May 02, 8:54AM Wall St. Cheat Sheet
Notable Earnings Gappers Up = $TRIP $MTOR $TRLG $FORM $THOR $WCG $VOCS $STRI $GNW $OCZ $ENR $RGR $VG $CBS $CVS $FBC All up 2% or more
about 31 days ago by 1973Hog
Vonage Holdings Corp. Earnings: Profit Goes South
May 02, 8:40AM Wall St. Cheat Sheet
Vonage Holdings (VG) Tops Q1 EPS by 1c
May 02, 8:12AM Street Insider
@sufrj good stuff on $VG ...thanx!
about 32 days ago by AdvancedArbitrage
@AdvancedArbitrage $VG has been testing $2 level for a bit now. i'd watch for that
about 32 days ago by sufrj
Any predictions for $VG earnings Wed. open?
about 32 days ago by AdvancedArbitrage
Vonage Holdings Corp. First Quarter Earnings Sneak Peek
Apr 27, 10:26AM Wall St. Cheat Sheet
$VG is 5.4% up since open on unusual high volume and 7.0% up since close.
about 46 days ago by TradeBot
6 Stocks Drop to 52-Week Lows http://stks.co/3HzP My story via @TheStreet $VG $GP $NFX $$RFMD $JAG $SKYW #52WeekLow
about 53 days ago by azendrian
CHEAP STOCKS WITH GREAT UPSIDE POTENTIAL $ATML $AXAS $CAVM $CY $GTAT $IDT $KEM $MUX $RES $TZOO $VG $VOG
about 57 days ago by itshappening
BUYLONG $HK $SPMD $GGB $VG $OPTT
about 57 days ago by itshappening
Others in the I.P.O. Hall of Shame
Mar 27, 9:28AM New York Times
Others in the I.P.O. Hall of Shame
Mar 26, 3:50PM New York Times
sol 1/2 $vg +0.04 o well,, get off early weekend
about 78 days ago by treenhome
nice $vg hold overnight
about 79 days ago by treenhome
Buy Alert $GFIG, $BMA, $XIDE, $NR and $VG
about 79 days ago by Genyko
$VG Trading 5.4% Higher on Heavy Volume; Currently at $2.35
about 79 days ago by Benzinga
added $vg
about 80 days ago by treenhome
$vg going
about 80 days ago by treenhome
Nice $jva looks good $vg on PM
about 85 days ago by treenhome
bot $vg $2.24 swing
about 86 days ago by treenhome
$VG potential bottom. Touched these levels a few times and bounced. http://chart.ly/mny5fle
about 87 days ago by vray23
Buying $VG here in the 2.30 range.
about 89 days ago by AdvancedArbitrage
$VG notes on chart http://chart.ly/78v6qtb
about 101 days ago by vray23
Did Vonage Deserve This Flogging?
Feb 17, 3:15PM Fool
Vonage Holdings Corp. Earnings: Strong Margins Continue
Feb 15, 9:37AM Wall St. Cheat Sheet

Recent Quotes

Symbol Price Chg Chg % Market Cap
VG 1.71 -0.12 -6.56% 412.90M
VFL 13.79 +0.13 +0.95%
VFH 28.73 -1.07 -3.59%
VFC 134.35 -6.69 -4.74% 15.71B
VEU 37.65 -0.82 -2.13%
VELT 6.77 -0.53 -7.26% 451.07M
VECO 33.40 -1.28 -3.69% 1.345B
VEA 28.77 -0.74 -2.51%
VE 11.20 -0.26 -2.27% 5.792B
UPI 4.07 -0.57 -12.28% 96.56M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close