Velti (VELT)

2.05 +0.07  +3.54%  May 22, 1:47PM
Add to Watchlists Create an Alert

Velti Price:

2.05 for May 22, 2013
View Full Chart

Velti Price Chart

    Velti Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 24   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 21, 2013 1.85 1.99 1.84 1.98 1.274M
    May 20, 2013 1.67 1.92 1.67 1.89 1.790M
    May 17, 2013 1.61 1.87 1.61 1.82 2.350M
    May 16, 2013 1.75 1.89 1.743 1.82 1.473M
    May 15, 2013 1.69 1.81 1.69 1.77 1.889M
    May 14, 2013 1.87 1.89 1.68 1.71 4.354M
    May 13, 2013 2.06 2.07 1.96 2.00 1.447M
    May 10, 2013 2.05 2.07 1.95 2.02 2.227M
    May 9, 2013 2.05 2.17 2.05 2.08 1.083M
    May 8, 2013 2.01 2.15 2.00 2.11 1.388M
    May 7, 2013 2.05 2.08 1.95 2.04 1.292M
    May 6, 2013 2.03 2.12 2.01 2.05 696560.0
    May 3, 2013 2.04 2.08 2.00 2.02 723620.0
    May 2, 2013 2.14 2.17 2.03 2.04 1.507M
    May 1, 2013 2.01 2.09 1.97 2.09 1.702M
    April 30, 2013 2.01 2.04 1.98 2.00 937491.0
    April 29, 2013 2.05 2.16 1.98 2.01 2.995M
    April 26, 2013 1.91 2.05 1.91 2.05 2.145M
    April 25, 2013 1.84 2.03 1.80 1.90 2.763M
    April 24, 2013 1.60 1.84 1.59 1.82 2.560M
    April 23, 2013 1.60 1.65 1.53 1.61 1.827M
    April 22, 2013 1.61 1.69 1.55 1.55 1.782M
    April 19, 2013 1.65 1.75 1.55 1.59 2.959M
    April 18, 2013 1.87 1.87 1.70 1.70 2.491M
    April 17, 2013 1.95 1.95 1.83 1.86 869057.0

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    VELT Price Benchmarks

    Companies
    PDI 4.71
    Information Services Group 2.01
    Advisory Board Company 51.15

    VELT Price Range, Past 5 Years

    Minimum 1.550 Apr 22 2013
    Maximum 19.71 Jul 15 2011
    Average 8.843