Veeco Instruments (VECO)

33.40 -1.28  -3.69%  Jun 01, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Veeco Instruments Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
June 1, 2012 33.64 34.78 33.16 33.40 1059665
May 31, 2012 34.66 34.96 33.92 34.68 1022533
May 30, 2012 34.69 35.11 34.15 34.77 1178211
May 29, 2012 33.98 34.44 33.29 34.42 699063
May 25, 2012 32.88 33.48 32.62 33.31 557472
May 24, 2012 34.11 34.15 32.52 33.00 654791
May 23, 2012 33.26 34.16 32.74 34.11 981530
May 22, 2012 34.56 34.56 33.44 33.76 552970
May 21, 2012 33.89 34.80 33.13 34.74 547838
May 18, 2012 34.44 34.76 33.45 33.59 1067563
May 17, 2012 34.46 35.70 34.30 34.49 1218918
May 16, 2012 36.40 36.45 34.25 34.31 1752473
May 15, 2012 36.08 37.17 35.85 36.11 1147066
May 14, 2012 36.40 36.70 36.01 36.14 1236598
May 11, 2012 36.49 37.87 36.40 36.97 1441400
May 10, 2012 36.80 37.11 36.29 36.96 820371
May 9, 2012 36.98 36.98 35.64 36.63 1342911
May 8, 2012 36.27 37.04 35.40 36.72 2380719
May 7, 2012 35.10 36.11 34.95 36.00 1022458
May 4, 2012 34.93 35.81 34.51 35.24 1314884
May 3, 2012 35.65 35.80 34.47 34.95 978746
May 2, 2012 34.36 35.86 34.27 35.80 1984906
May 1, 2012 34.22 35.20 32.81 34.82 6434330
April 30, 2012 30.23 31.30 30.00 30.19 2554480
April 27, 2012 28.75 30.48 28.55 30.35 1845831
April 26, 2012 27.07 28.73 26.91 28.68 1569101
April 25, 2012 27.11 27.57 26.50 26.83 1153576
April 24, 2012 26.86 27.21 26.51 26.65 709523
April 23, 2012 27.23 27.36 26.65 26.89 1027511
April 20, 2012 29.65 29.70 27.66 27.73 1050317
April 19, 2012 28.40 29.79 28.40 29.07 1584438
April 18, 2012 27.87 28.38 27.45 28.28 991999
April 17, 2012 27.74 28.69 27.50 28.27 718949
April 16, 2012 28.49 29.07 27.24 27.50 1015650
April 13, 2012 27.96 30.36 27.94 28.30 2015792
April 12, 2012 27.24 28.61 27.18 28.05 1043777
April 11, 2012 26.77 27.25 26.65 27.14 950776
April 10, 2012 27.09 27.42 26.34 26.54 1022418
April 9, 2012 26.63 27.00 26.20 26.90 1164194
April 5, 2012 26.98 27.42 26.65 27.19 921093
April 4, 2012 28.06 28.52 26.93 27.20 1335774
April 3, 2012 29.36 29.51 28.36 28.52 688505
April 2, 2012 28.44 29.43 28.20 29.34 1102339
March 30, 2012 28.73 29.21 28.02 28.60 957746
March 29, 2012 28.42 29.01 27.95 28.44 1310576
March 28, 2012 29.85 29.94 28.32 28.65 1614121
March 27, 2012 30.84 31.05 29.72 29.83 903631
March 26, 2012 30.61 30.99 29.85 30.75 892322
March 23, 2012 29.42 29.42 29.42 29.42 0.00
March 22, 2012 30.03 30.83 29.14 29.42 1070780
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

VECO News

RT @Pristine Bullish: $VECO $UNH $NEE
about 2 days ago by 1973Hog
Bullish: $VECO $UNH $NEE
about 2 days ago by Pristine
$VECO http://stks.co/42pK VECO 60 min chart
about 2 days ago by zozotrader
$VECO http://stks.co/426j Good follow through bounce despite a market down day - holding
about 3 days ago by investorentrypoint
Some nice LONG swingplays for today : $WPI $MHK $VECO $$ $STUDY > http://stks.co/41lG
about 3 days ago by ChartMill
Some nice LONG swingplays for today : $WPI $MHK $VECO $$ $STUDY > http://stks.co/41cA
about 3 days ago by ChartMill
$VECO http://stks.co/41O9 One to watch this week. Long setup
about 3 days ago by traderstewie
$VECO http://stks.co/416d Entry 32.46 stop 32.42
about 4 days ago by investorentrypoint
$VECO I bought a ton of this at $26-sold at 28. BIG MISTAKE at least for the time being
about 11 days ago by 019283
RT @traderstewie $SWI, $SXCI, $CERN, $VECO are some names that held up rather well thru out the mrkt correction. relative strength cand
about 18 days ago by 1nvestor
RT @traderstewie $SWI, $SXCI, $CERN, $VECO are some names that held up rather well thru out the mkt correction. relative strength candidates
about 18 days ago by StockTwits50
$VECO rising after gap up
about 23 days ago by RSVMickey
$VECO filed latest Quarterly Report http://stks.co/3khn
about 24 days ago by MarketBrief
Piper Jaffray Upgrades Veeco Instruments from Neutral to Overweight, Raises PT from $30 to $50 $VECO. wow my $37 calls are goin off!
about 24 days ago by johnkelly
$VECO this thing just keeps goin higher. keepin my $37 calls. out my $33 PUTS
about 25 days ago by johnkelly
Veeco (VECO) CEO Peelr Assumes Chairman Role
May 07, 4:31PM Street Insider
Veeco Transitions Chairman Role
May 07, 4:30PM Benzinga
$VECO bull flagging on daily
about 26 days ago by vader7x
@NoDoji I like $CREE as well. Very nice chart here, and $VECO just had a huge run off earnings too.
about 27 days ago by OptionRunners
wow $VECO lookin strong! looks like my $37 calls just a matter of time here
about 29 days ago by johnkelly
$VECO lookin strong. may hafta pick up sum $37 callz here to offset my short position
about 31 days ago by johnkelly
$veco needs to fall a bit today.
about 31 days ago by jboogie
$VECO bye bye $34,,shorts putting more pressure,,longs dumping,,day traders ready to run away!!
about 32 days ago by Bullbear123
$VECO hit it,,now let's see the break
about 32 days ago by Bullbear123
$VECO $34 almost here
about 32 days ago by Bullbear123
$VECO should retest 34 and see if we can break for a nicer profit!
about 32 days ago by Bullbear123
Veeco Instruments, Inc. First Quarter Earnings Sneak Peek
Apr 25, 9:54AM Wall St. Cheat Sheet
The LED Industry Disappoints Again
Apr 06, 1:31PM Motley Fool

Recent Quotes

Symbol Price Chg Chg % Market Cap
VECO 33.40 -1.28 -3.69% 1.345B
VEA 28.77 -0.74 -2.51%
VE 11.20 -0.26 -2.27% 5.792B
UPI 4.07 -0.57 -12.28% 96.56M
UPG 1.962 +0.00 +0.10% 9.839M
UNTY 6.09 -0.04 -0.65% 45.73M
UNTD 4.00 +0.05 +1.27% 356.13M
UNT 38.68 -1.11 -2.79% 1.935B
UHS 37.30 -1.45 -3.74% 3.748B
UHAL 81.60 -2.52 -3.00% 1.650B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close