Vanguard FTSE Developed Markets ETF (VEA)
48.38
-0.08
(-0.17%)
USD |
NYSEARCA |
May 01, 16:00
48.26
-0.12
(-0.25%)
After-Hours: 20:00
VEA Price: 48.38 for May 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2024 | 48.93 | 49.06 | 48.44 | 48.46 | 10.08M |
| Apr 29, 2024 | 49.19 | 49.25 | 48.99 | 49.15 | 8.218M |
| Apr 26, 2024 | 48.73 | 48.96 | 48.70 | 48.88 | 9.165M |
| Apr 25, 2024 | 48.06 | 48.60 | 47.94 | 48.52 | 8.434M |
| Apr 24, 2024 | 48.89 | 48.91 | 48.54 | 48.73 | 7.248M |
| Apr 23, 2024 | 48.52 | 48.92 | 48.46 | 48.87 | 7.996M |
| Apr 22, 2024 | 48.14 | 48.55 | 48.04 | 48.38 | 9.371M |
| Apr 19, 2024 | 47.88 | 48.04 | 47.72 | 47.86 | 13.90M |
| Apr 18, 2024 | 47.95 | 48.16 | 47.73 | 47.83 | 13.90M |
| Apr 17, 2024 | 48.08 | 48.14 | 47.65 | 47.88 | 12.17M |
| Apr 16, 2024 | 47.95 | 48.08 | 47.68 | 47.85 | 16.48M |
| Apr 15, 2024 | 49.08 | 49.12 | 48.27 | 48.36 | 20.12M |
| Apr 12, 2024 | 48.94 | 49.09 | 48.46 | 48.53 | 14.17M |
| Apr 11, 2024 | 49.44 | 49.48 | 48.87 | 49.39 | 12.99M |
| Apr 10, 2024 | 49.22 | 49.43 | 49.02 | 49.21 | 14.34M |
| Apr 09, 2024 | 50.16 | 50.22 | 49.71 | 49.96 | 9.099M |
| Apr 08, 2024 | 49.98 | 50.04 | 49.84 | 49.95 | 14.13M |
| Apr 05, 2024 | 49.49 | 49.82 | 49.37 | 49.71 | 13.24M |
| Apr 04, 2024 | 50.26 | 50.28 | 49.48 | 49.53 | 17.53M |
| Apr 03, 2024 | 49.54 | 50.00 | 49.53 | 49.93 | 17.86M |
| Apr 02, 2024 | 49.63 | 49.66 | 49.50 | 49.66 | 15.61M |
| Apr 01, 2024 | 50.10 | 50.21 | 49.85 | 49.97 | 9.988M |
| Mar 28, 2024 | 50.10 | 50.24 | 50.10 | 50.17 | 8.336M |
| Mar 27, 2024 | 50.04 | 50.27 | 49.99 | 50.27 | 7.233M |
| Mar 26, 2024 | 50.11 | 50.13 | 49.93 | 49.94 | 12.50M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
28.78
Minimum
Mar 23 2020
53.43
Maximum
Sep 03 2021
44.81
Average
44.79
Median
Jan 12 2023