Vanguard FTSE Developed Markets ETF (VEA)

72.69 +0.77 (+1.07%) USD  |  NYSEARCA  |  Sep 11, 16:00
72.78 +0.09 (+0.12%) After-Hours: 20:00
More

VEA Price : 72.69 for Sept. 11, 2026

Price Chart

View Price for VEA.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2007. Start Trial.
Date Open High Low Close Volume
Sep 11, 2026 72.96 72.96 72.60 72.69 7.569M
Sep 10, 2026 72.26 72.46 71.83 71.92 7.649M
Sep 09, 2026 73.30 73.38 72.76 72.82 8.544M
Sep 08, 2026 73.80 73.91 73.41 73.45 18.33M
Sep 04, 2026 73.23 73.86 73.23 73.76 8.603M
Sep 03, 2026 73.20 73.56 72.90 73.44 7.974M
Sep 02, 2026 72.28 72.62 72.25 72.59 8.691M
Sep 01, 2026 72.55 72.71 71.94 72.11 8.214M
Aug 31, 2026 73.25 73.31 72.74 72.92 9.796M
Aug 28, 2026 73.64 73.88 72.91 73.06 7.604M
Aug 27, 2026 73.44 73.53 73.16 73.42 9.049M
Aug 26, 2026 73.71 73.86 73.41 73.45 6.988M
Aug 25, 2026 73.56 73.82 73.27 73.79 7.632M
Aug 24, 2026 73.18 73.23 72.86 73.06 10.58M
Aug 21, 2026 73.50 73.58 73.32 73.42 11.33M
Aug 20, 2026 72.82 73.25 72.67 72.84 13.16M
Aug 19, 2026 73.12 73.15 72.64 72.83 13.53M
Aug 18, 2026 72.98 73.12 72.38 72.39 8.180M
Aug 17, 2026 73.63 74.04 73.62 73.69 6.583M
Aug 14, 2026 73.71 73.89 73.45 73.58 5.085M
Aug 13, 2026 73.37 73.66 73.35 73.54 6.415M
Aug 12, 2026 73.37 73.48 73.14 73.30 9.405M
Aug 11, 2026 72.91 73.02 72.52 72.69 14.88M
Aug 10, 2026 72.56 72.69 72.46 72.50 10.63M
Aug 07, 2026 73.06 73.12 72.57 72.89 7.979M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Vanguard ESG International Stock ETF 82.87
Vanguard FTSE Europe ETF 90.02
Vanguard FTSE Pacific ETF 118.10
Vanguard FTSE Emerging Markets ETF 60.35
Vanguard Internatl High Div Yield ETF 105.60