Veolia Environnement (VE)

11.20 -0.26  -2.23%  Jun 01, 5:20PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Veolia Environnement Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 31, 2012 11.51 11.53 11.25 11.46 544614
May 30, 2012 11.59 11.62 11.46 11.47 513287
May 29, 2012 11.84 11.93 11.70 11.80 437293
May 25, 2012 11.92 12.07 11.89 11.91 336729
May 24, 2012 12.08 12.15 11.91 12.03 669047
May 23, 2012 11.95 12.00 11.71 11.97 672229
May 22, 2012 12.33 12.44 12.08 12.18 873371
May 21, 2012 11.94 12.27 11.87 12.26 994315
May 18, 2012 11.99 12.11 11.74 11.83 838704
May 17, 2012 11.96 12.08 11.78 11.78 874949
May 16, 2012 12.80 12.92 12.70 12.78 1129122
May 15, 2012 12.65 12.90 12.60 12.72 1693437
May 14, 2012 13.03 13.21 12.97 13.05 902669
May 11, 2012 13.48 13.74 13.45 13.48 611659
May 10, 2012 13.51 13.70 13.43 13.61 701890
May 9, 2012 13.15 13.36 12.97 13.24 933942
May 8, 2012 13.78 13.83 13.51 13.75 659530
May 7, 2012 13.82 14.04 13.79 14.01 582807
May 4, 2012 13.86 13.98 13.73 13.79 700900
May 3, 2012 14.11 14.21 13.70 13.73 1107117
May 2, 2012 14.01 14.07 13.79 13.97 1104666
May 1, 2012 14.55 14.78 14.22 14.73 776674
April 30, 2012 14.78 14.83 14.51 14.55 863055
April 27, 2012 14.71 14.75 14.51 14.70 513195
April 26, 2012 14.13 14.42 14.10 14.37 539781
April 25, 2012 14.45 14.50 14.26 14.37 806366
April 24, 2012 13.49 14.11 13.46 13.80 1650875
April 23, 2012 13.78 13.80 13.39 13.66 1460355
April 20, 2012 14.00 14.27 13.97 14.15 894732
April 19, 2012 14.11 14.21 13.75 13.90 1811763
April 18, 2012 14.14 14.41 14.10 14.16 1320119
April 17, 2012 14.37 14.68 14.30 14.55 650500
April 16, 2012 14.17 14.22 13.91 14.14 754514
April 13, 2012 14.40 14.40 13.93 14.14 1403838
April 12, 2012 14.31 14.88 14.25 14.82 781523
April 11, 2012 14.69 14.80 14.53 14.62 782782
April 10, 2012 14.75 14.88 14.19 14.25 1235467
April 9, 2012 14.46 14.70 14.44 14.61 535932
April 5, 2012 14.45 14.80 14.36 14.73 1112432
April 4, 2012 15.12 15.18 14.83 14.98 1514413
April 3, 2012 16.23 16.26 15.60 15.79 1306454
April 2, 2012 16.12 16.67 16.06 16.58 613623
March 30, 2012 16.70 16.71 16.41 16.51 695661
March 29, 2012 16.23 16.35 16.04 16.31 686717
March 28, 2012 16.49 16.53 16.28 16.42 618160
March 27, 2012 16.93 17.11 16.90 16.92 581949
March 26, 2012 16.46 16.81 16.44 16.78 584103
March 23, 2012 16.17 16.29 15.98 16.26 133854
March 22, 2012 16.16 16.28 16.05 16.23 758261
March 21, 2012 16.57 16.65 16.28 16.62 688914
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

VE News

New Dividend Index With A Twist
May 25, 10:42AM Seeking Alpha
Investors to gain exposure to Asia can look to multinational comp- Robert Fuest-Landor&Fuest include $DD $DOW & $VE http://stks.co/3zLl
about 7 days ago by DrNick
$DRL closed up 14.62% $BLOX closed up 3.46% $S closed up 2.44% $VE closed up 0.5%
about 8 days ago by DrNick
$VE is up in premarket trading @ 81,000 shares
about 10 days ago by DrNick
Getting Dirty with Peter Lynch
May 21, 6:00PM Fool
$DANG up 5.5% $VE up 2.3%
about 11 days ago by DrNick
$VE Veolia Picks Potential Buyers For UK Water, US Solid Waste Units http://stks.co/3rKJ
about 16 days ago by DrNick
$VE Mentioned more than normal on StockTwits - Currently at 4 x average daily social activity
about 16 days ago by TradeIdeasQuant
$VE DJ Veolia CEO Doesn't Expect Net Loss In 2012
about 16 days ago by DrNick
$VE Veolia CEO: Started Talks With Investor To Sell Transdev In Feb
about 16 days ago by DrNick
$VE DIVIDENDS - VE will begin trading ex-dividend on 05/17/12 with a $0.9205 dividend payable to shareholders of record as of 05/21/12.
about 16 days ago by DrNick
$VE DJ Veolia Selected Potential Buyers For UK Water, US Solid Waste Units
about 16 days ago by DrNick
$VE DJ Veolia CFO: Managed To Cut Costs By EUR75M In Jan-Apr, DJ Veolia CFO: Seeks To Sell Assets In UK, US By 2012 Summer,
about 16 days ago by DrNick
$VE $OIBR Europe dodges recession http://stks.co/3pKO
about 17 days ago by DrNick
$VE At Least 3 Groups Make Indicative Bids For Veolia Water (WSJ) http://stks.co/3n4Z
about 21 days ago by DrNick
$VE IMPORTANT NEWS- Germany's Rethmann looking to acquiring the French $VE company's transport business (REUTERS) http://stks.co/3mus
about 21 days ago by DrNick
$VE In 2011,Veolia Water Strengthened Its Position in France and Renewed Contracts for a Total Revenue of One Billion Euro- DJ News 5/11/12
about 21 days ago by DrNick
$VE Rethmann -German conglomerate, is interested in buying Veolia Transdev, the transport unit of French $VE - Paris Bureau, Dow Jones News
about 21 days ago by DrNick
$VE Europe's pain, America's gain (WSJ) this a great article about VE future potential. http://stks.co/3lop
about 22 days ago by DrNick
$VE European markets finished higher today with The DAX is up 0.66% while France's CAC 40 is up 0.37% and London's FTSE 100 is up 0.25%
about 22 days ago by DrNick
$VE SourceOne Power Project by $VE "FIRST FIRE" - Warming up the plant! http://stks.co/3hpy
about 25 days ago by DrNick
$VE $SD European markets as of the most recent closing prices. The CAC 40 gained 1.65% and the DAX rose 0.12%. The FTSE 100 lost 1.93%
about 25 days ago by DrNick
$SD $VE $OIBR $S Europmarkets close sharply higher,Reversing post-election, Stoxx 50 +1.6%Germany +.1%France +1.6%Italy +2.3%Spain +2.8%
about 25 days ago by DrNick
$VE DIVIDENDS: EX-DATE 5/17/12 PAYABLE: $0.92 PAYABLE DATE: 6/28/12
about 25 days ago by DrNick
$SNY $FTE $TOT $VE $AXAHY France is a much scarier place to be invested in now.
about 26 days ago by FredWR
Own The Barron's 30
Mar 30, 3:51PM Investopedia

Recent Quotes

Symbol Price Chg Chg % Market Cap
VE 11.20 -0.26 -2.23% 5.792B
VDSI 6.85 -0.14 -2.00% 267.37M
VDE 90.26 -2.27 -2.45%
VCO 35.12 -1.08 -2.98% 1.352B
VCLK 16.80 -0.74 -4.22% 1.409B
USTR 25.02 -0.23 -0.91% 1.069B
UST 58.06 +0.92 +1.61%
USPH 23.95 -0.35 -1.44% 285.77M
USO 31.35 -1.26 -3.86%
USNA 40.09 -0.31 -0.77% 605.60M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close