Concha y Toro Winery (VCO)
Create an Alert
39.82
+0.47 +1.19%
NYSE
Jun 19, 8:00PM
BATS Real time
Currency in USD
Concha y Toro Winery Price:
39.82 for June 19, 2013Concha y Toro Winery Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 19, 2013 | 39.01 | 40.00 | 39.01 | 39.82 | 2049.00 |
| June 18, 2013 | 39.50 | 39.72 | 39.25 | 39.35 | 2035.00 |
| June 17, 2013 | 39.76 | 40.40 | 39.45 | 39.76 | 5215.00 |
| June 14, 2013 | 39.00 | 39.75 | 39.00 | 39.70 | 1400.00 |
| June 13, 2013 | 38.69 | 39.06 | 38.35 | 39.00 | 2267.00 |
| June 12, 2013 | 38.69 | 39.17 | 38.66 | 39.00 | 1646.00 |
| June 11, 2013 | 39.25 | 39.29 | 38.97 | 39.00 | 8407.00 |
| June 10, 2013 | 38.90 | 39.69 | 38.90 | 39.31 | 1000.00 |
| June 7, 2013 | 39.17 | 40.40 | 38.93 | 39.21 | 4679.00 |
| June 6, 2013 | 38.21 | 39.08 | 38.21 | 38.85 | 4520.00 |
| June 5, 2013 | 38.33 | 38.67 | 38.00 | 38.21 | 8930.00 |
| June 4, 2013 | 39.09 | 39.09 | 38.32 | 38.66 | 7829.00 |
| June 3, 2013 | 39.46 | 40.02 | 38.83 | 39.40 | 6355.00 |
| May 31, 2013 | 38.73 | 39.75 | 38.39 | 39.75 | 11291.00 |
| May 30, 2013 | 39.89 | 40.50 | 38.45 | 38.49 | 12270.00 |
| May 29, 2013 | 39.10 | 39.55 | 39.02 | 39.55 | 8711.00 |
| May 28, 2013 | 39.97 | 40.37 | 39.00 | 39.34 | 3023.00 |
| May 24, 2013 | 39.72 | 40.35 | 39.70 | 40.00 | 9317.00 |
| May 23, 2013 | 39.96 | 39.97 | 39.55 | 39.55 | 1506.00 |
| May 22, 2013 | 39.99 | 40.08 | 39.60 | 39.60 | 5100.00 |
| May 21, 2013 | 39.65 | 40.00 | 39.65 | 39.97 | 1000.00 |
| May 20, 2013 | 40.27 | 40.67 | 39.31 | 39.31 | 2838.00 |
| May 17, 2013 | 38.95 | 40.10 | 38.95 | 40.05 | 4806.00 |
| May 16, 2013 | 38.90 | 38.95 | 38.90 | 38.95 | 1164.00 |
| May 15, 2013 | 38.74 | 39.30 | 38.74 | 39.30 | 1481.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
VCO Price Benchmarks
| Companies | |
|---|---|
| Willamette Valley Vineyards | 4.35 |
| Brown-Forman Corporation | 69.00 |
| Drinks America | 0.018 |
VCO Price Range, Past 5 Years
| Minimum | 26.50 | Oct 10 2008 |
| Maximum | 53.89 | Jun 29 2011 |
| Average | 41.06 |
