Via Concha y Toro (VCO)

35.12 -1.08  -2.98%  Jun 01, 5:21PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Via Concha y Toro Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 31, 2012 34.35 36.20 33.80 36.20 15620
May 30, 2012 34.50 34.60 33.36 34.60 5460
May 29, 2012 36.01 36.01 34.50 34.50 7461
May 25, 2012 34.80 35.23 34.70 35.23 4538
May 24, 2012 35.70 35.87 34.54 34.80 7457
May 23, 2012 36.20 36.20 35.10 35.55 9407
May 22, 2012 37.81 38.49 36.69 36.69 31376
May 21, 2012 36.56 37.51 36.56 37.51 1300
May 18, 2012 36.98 37.42 36.67 36.68 1000
May 17, 2012 36.54 37.03 36.45 36.49 27378
May 16, 2012 37.95 37.95 36.41 36.41 4577
May 15, 2012 40.49 40.49 38.46 38.50 3195
May 14, 2012 41.05 41.05 40.11 40.30 1895
May 11, 2012 41.41 41.85 40.75 40.75 2016
May 10, 2012 41.98 41.98 41.44 41.44 5800
May 9, 2012 41.00 41.79 40.76 41.70 5652
May 8, 2012 41.58 41.58 41.30 41.53 1900
May 7, 2012 41.20 42.13 41.20 42.05 3295
May 4, 2012 41.20 41.64 41.20 41.64 745.00
May 3, 2012 41.58 41.70 41.20 41.20 5504
May 2, 2012 41.97 42.11 41.64 41.64 2384
May 1, 2012 41.67 42.20 41.67 41.71 1430
April 30, 2012 41.47 41.99 41.20 41.99 7638
April 27, 2012 41.25 41.97 41.25 41.84 1162
April 26, 2012 41.14 41.50 41.14 41.20 9534
April 25, 2012 41.47 41.74 40.96 41.60 6074
April 24, 2012 42.69 42.69 40.95 41.39 4042
April 23, 2012 41.70 43.33 40.53 42.78 23801
April 20, 2012 42.84 43.16 42.83 43.16 710.00
April 19, 2012 41.40 42.49 41.40 42.49 2530
April 18, 2012 42.03 42.05 40.85 40.95 13668
April 17, 2012 42.55 42.71 42.13 42.24 4435
April 16, 2012 43.90 43.90 42.07 42.07 20246
April 13, 2012 43.97 44.10 43.00 44.10 8249
April 12, 2012 43.78 44.62 43.58 43.98 2000
April 11, 2012 44.39 44.39 43.50 43.66 1387
April 10, 2012 44.65 44.65 43.15 43.70 3102
April 9, 2012 45.40 45.73 44.83 44.83 1142
April 5, 2012 45.50 45.50 45.46 45.46 200.00
April 4, 2012 46.00 46.20 45.43 45.85 2868
April 3, 2012 46.99 47.01 46.64 46.95 1540
April 2, 2012 45.51 47.46 45.50 46.56 3790
March 30, 2012 45.42 45.96 44.85 45.96 2540
March 29, 2012 45.23 45.68 44.70 45.10 6638
March 28, 2012 46.62 46.66 45.74 46.19 1407
March 27, 2012 46.20 47.06 46.20 47.06 760.00
March 26, 2012 45.99 46.65 45.99 46.62 2290
March 23, 2012 46.50 46.50 45.62 45.63 1100
March 22, 2012 46.67 46.93 46.15 46.55 1967
March 21, 2012 46.92 47.36 46.92 46.97 550.00
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

VCO News

Consumer Dividend Stocks With Strong Increase in Growth + http://stks.co/3LYR + $TIS $VCO $PII $VFC $NUS $SAFM $FMX $SCL $RGR $SLGN $DMND
about 49 days ago by DividendYield
Upgrades Roundup http://stks.co/3GS3 My story via @TheStreet $PRI $CYOU $GA $VCO $BID $SPIL $SSNC $TM $VRX $JNJ #Upgrade
about 53 days ago by azendrian
Stocks trading ex-dividend one week from today: http://stks.co/2qKO $SPLS $AAP $ALNC $CYS $PNY $VCO $IRM $INT $GA ...
about 79 days ago by DynamicDividend
$VCO http://stks.co/2fRL Technical analysis for chilean ADR's $VCO $SQM $ENI $BCH $CCU
about 89 days ago by GilgalMarkets
I did a tour of $VCO once in Chile and they tried to go out of their way to claim Casillero del Diablo was premium, now they sponsor ManU?
about 167 days ago by bradloncar
I don't know what $VCO is thinking w/the ManU sponsorship and high-tech ads. It totally kills the feeling of scarcity you want with a wine.
about 167 days ago by bradloncar
Stocks trading ex-dividend one week from today: http://stks.co/1XR8 $SPLS $AAP $IRM $CSC $ALNC $AWH $BSET $CB $KBALB $PFLT $PNNT $VCO ...
about 170 days ago by DynamicDividend
Monday's ex-dividend stocks: http://goo.gl/6jC9M $CINF $HNZ $OMC $PVX $VCO
about 532 days ago by DynamicDividend
Like $VCO for its long-term growth
about 1270 days ago by incaross

Recent Quotes

Symbol Price Chg Chg % Market Cap
VCO 35.12 -1.08 -2.98% 1.352B
VCLK 16.80 -0.74 -4.22% 1.409B
USTR 25.02 -0.23 -0.91% 1.069B
UST 58.06 +0.92 +1.61%
USPH 23.95 -0.35 -1.44% 285.77M
USO 31.35 -1.26 -3.86%
USNA 40.09 -0.31 -0.77% 605.60M
USMO 11.66 -0.76 -6.12% 274.61M
USM 37.06 -0.33 -0.88% 3.161B
USHS 8.10 -0.47 -5.48% 62.13M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close