ValueClick (VCLK)

16.80 -0.74  -4.22%  Jun 01, 5:20PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

ValueClick Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 31, 2012 17.36 17.66 17.17 17.54 1129694
May 30, 2012 17.33 17.49 17.02 17.29 1095048
May 29, 2012 17.48 17.48 17.08 17.43 850335
May 25, 2012 17.46 17.48 17.22 17.29 774726
May 24, 2012 17.66 17.66 17.07 17.37 961812
May 23, 2012 17.24 17.63 17.00 17.57 869654
May 22, 2012 17.63 17.86 17.35 17.45 645273
May 21, 2012 17.13 17.79 16.90 17.68 619817
May 18, 2012 17.43 17.49 17.01 17.04 939456
May 17, 2012 17.57 17.65 17.30 17.31 910112
May 16, 2012 17.51 17.79 17.46 17.61 719862
May 15, 2012 17.44 17.82 17.30 17.42 964374
May 14, 2012 17.29 17.74 17.11 17.40 1130756
May 11, 2012 17.17 17.73 17.17 17.40 1264054
May 10, 2012 17.59 17.83 17.39 17.56 1481243
May 9, 2012 16.74 17.57 16.74 17.38 1540667
May 8, 2012 16.49 17.17 16.36 16.96 1641342
May 7, 2012 16.53 16.73 16.30 16.51 1848113
May 4, 2012 16.71 16.99 16.55 16.69 1793811
May 3, 2012 17.44 17.49 15.43 16.80 8212817
May 2, 2012 21.01 21.77 20.79 21.60 1709786
May 1, 2012 21.11 21.86 21.09 21.22 1014317
April 30, 2012 21.51 21.51 21.08 21.18 515007
April 27, 2012 21.16 21.72 20.95 21.49 879570
April 26, 2012 21.11 21.38 21.04 21.10 544116
April 25, 2012 20.89 21.21 20.74 21.20 516356
April 24, 2012 20.83 20.90 20.35 20.58 423511
April 23, 2012 20.81 20.92 20.38 20.88 587614
April 20, 2012 21.48 21.48 21.03 21.04 561182
April 19, 2012 21.12 21.58 20.97 21.14 780777
April 18, 2012 20.98 21.22 20.94 21.19 799770
April 17, 2012 20.39 21.25 20.23 21.14 1177890
April 16, 2012 20.42 20.42 19.92 20.20 617655
April 13, 2012 20.37 20.44 20.09 20.35 514892
April 12, 2012 20.22 20.50 20.16 20.45 597932
April 11, 2012 19.82 20.16 19.57 20.15 811902
April 10, 2012 19.90 20.22 19.53 19.62 947907
April 9, 2012 19.56 20.10 19.50 19.99 749594
April 5, 2012 19.64 19.94 19.64 19.91 477814
April 4, 2012 19.74 19.87 19.41 19.74 1144741
April 3, 2012 19.85 20.02 19.75 19.98 511451
April 2, 2012 19.71 20.03 19.56 19.94 761811
March 30, 2012 20.33 20.33 19.73 19.74 578402
March 29, 2012 19.94 20.30 19.73 20.20 718659
March 28, 2012 20.44 20.44 19.73 20.09 884543
March 27, 2012 20.76 20.78 20.38 20.46 743859
March 26, 2012 20.57 20.80 20.47 20.77 688960
March 23, 2012 20.19 20.52 19.92 20.35 531307
March 22, 2012 19.97 20.22 19.70 20.19 564764
March 21, 2012 20.21 20.35 20.03 20.08 485377
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

VCLK News

3 Stocks Set to Soar
May 29, 2:29PM Fool
Sharp Pro @ScottKesslerSPCIQ on $AKAM & $VCLK http://stks.co/3sRn
about 15 days ago by StockTwits
We view $VCLK as well diversified and well managed, and think 2011 acquisitions will aid long-term growth. (3/5) http://dcl.sr/1Bb
about 15 days ago by ScottKesslerSPCIQ
Last Thursday we upgraded $VCLK to Buy from Hold, after a significant decline in the share price. (2/5) http://dcl.sr/1Ba
about 15 days ago by ScottKesslerSPCIQ
Over the past week, we upgraded two small/mid-cap Internet names based on valuation. $AKAM, $VCLK (1/5) http://dcl.sr/1BZ
about 15 days ago by ScottKesslerSPCIQ
Only positive on my watchlist today is $ARG. The rest is a disaster of failed breakouts or breakdowns. Tough week. $QCOR $ALXN $PAY $VCLK
about 28 days ago by Global_Trader
Services Sector Wrap
May 03, 4:43PM Fox Business
HIGH $PUT VOLU $ABFS 10578% $AL 8191% $AES 4357% $RIGL 4173% $PMTC 3657% $HNT 3566% $DPS 3151% $VCLK 2429% $VRX 1816% $LQDT 1597%
about 29 days ago by livevol_pro
Wellington management company getting hit very hard today in $GMCR $VCLK $HNT $THO
about 29 days ago by dvk1970
Why ValueClick Shares Got Crushed
May 03, 1:24PM Fool
HIGH $PUT VOLU $AL 7179% $AES 4357% $PMTC 3657% $HNT 3460% $VCLK 2402% $SGI 2323% $LQDT 1460% $VRX 1407% $IWN 1405% $END 1227%
about 29 days ago by livevol_pro
$SPY $VCLK RADAR trade $$
about 29 days ago by WorldJazz59
$VCLK sold
about 29 days ago by rocketship
$VCLK drop a little overdone in my opinion
about 30 days ago by roadkingtrdr
bot $VCLK, $ANR and this $YELP dip
about 30 days ago by The_Real_Fly
$VCLK Volume Alert - Currently at 5 x average daily volume.
about 30 days ago by TradeIdeasQuant
$VCLK
about 30 days ago by rocketship
$VCLK is -6.4% down since open on unusual high volume and -24.6% down since close.
about 30 days ago by TradeBot
Man, there's been some carnage in web 1.0 lead gen biz models this earnings season: $QNST, $RATE, and now $VCLK....
about 30 days ago by PAAResearch
ValueClick Inc. Earnings: Beats Analysts’ Estimates
May 02, 5:16PM Wall St. Cheat Sheet
$GMCR, $JDSU, $NUTL, $ONNN, $SKUL, $SUN, $VCLK, $V, $VRTS, $WFM, and $Z Important earnings out after close. Tune in http://stks.co/3dEs
about 30 days ago by daytraderrockstar
$VCLK Best volume today in a month. Heavy resistance at 22. Note the earnings tomorrow.
about 31 days ago by IndianTrader
Today's action was bad. A lot of breakout reversals & failures in my weekly watchlist. $LAD $QCOR $RAX $VCLK $IGTE just to name a few.
about 31 days ago by Global_Trader
Great Breakout Pattern...but reports EPS tomorrow.. $VCLK http://chart.ly/phy7b3c
about 31 days ago by Global_Trader
$VCLK http://stks.co/3bZr making new highs after a shakeout...
about 31 days ago by stt2318
@TechStockRadar Odds of $VCLK being up in next two days are 76.5% http://chart.ly/pa4mkwy
about 31 days ago by TradeIdeas1
ValueClick Inc. First Quarter Earnings Sneak Peek
Apr 27, 10:29AM Wall St. Cheat Sheet
ValueClick (VCLK) Promotes John Giuliani to COO
Apr 03, 8:06AM Street Insider
Yahoo To Start Layoffs In Restructure Effort: Report
Mar 30, 4:03PM Investor's Business Daily
Is ValueClick Hiding Weakness?
Mar 27, 12:03PM Fool
Obama 'Do Not Track' Web Push May Roil Ad Networks
Mar 26, 12:39PM Investor's Business Daily

Recent Quotes

Symbol Price Chg Chg % Market Cap
VCLK 16.80 -0.74 -4.22% 1.409B
VCI 19.30 -0.60 -3.04% 850.36M
VCF 15.52 -0.06 -0.39%
VCBI 8.05 -0.20 -2.42% 262.43M
VC 39.64 -0.36 -0.90% 2.116B
VBR 63.45 -1.83 -2.80%
VBFC 1.25 +0.00 +0.00% 5.30M
VBF 20.97 -0.02 -0.10%
VB 70.39 -2.29 -3.15%
VAW 72.93 -1.54 -2.07%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close