Delaware Investments Colorado Municipal Income Fund (VCF)

15.52 -0.06  -0.39%  Jun 01, 5:21PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Delaware Investments Colorado Municipal Income Fund Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 31, 2012 15.75 15.75 15.50 15.58 6417
May 30, 2012 15.69 15.70 15.65 15.70 4395
May 29, 2012 15.57 15.70 15.57 15.65 9446
May 25, 2012 15.63 15.70 15.47 15.61 11126
May 24, 2012 15.75 15.75 15.62 15.62 9038
May 23, 2012 15.70 15.75 15.58 15.75 19696
May 22, 2012 15.70 15.70 15.63 15.70 2113
May 21, 2012 15.68 15.68 15.53 15.65 5150
May 18, 2012 15.52 15.76 15.45 15.63 7717
May 17, 2012 15.66 15.78 15.50 15.50 14018
May 16, 2012 15.49 15.58 15.48 15.55 8329
May 15, 2012 15.42 15.49 15.39 15.49 4768
May 14, 2012 15.45 15.45 15.39 15.39 3637
May 11, 2012 15.48 15.59 15.43 15.45 23125
May 10, 2012 15.40 15.45 15.40 15.44 6213
May 9, 2012 15.30 15.40 15.27 15.40 15235
May 8, 2012 15.50 15.50 15.25 15.25 1618
May 7, 2012 15.30 15.40 15.21 15.35 5338
May 4, 2012 15.29 15.30 15.25 15.30 7068
May 3, 2012 15.30 15.30 15.22 15.29 4709
May 2, 2012 15.29 15.29 15.22 15.25 10800
May 1, 2012 15.02 15.17 15.02 15.05 10265
April 30, 2012 15.00 15.08 14.93 14.93 2001
April 27, 2012 15.05 15.21 14.87 14.90 16268
April 26, 2012 15.05 15.05 14.91 15.02 12667
April 25, 2012 15.04 15.04 14.91 14.98 7894
April 24, 2012 15.20 15.20 14.90 14.91 11416
April 23, 2012 14.90 15.35 14.90 15.08 12020
April 20, 2012 14.80 15.26 14.70 14.90 14978
April 19, 2012 14.80 14.80 14.73 14.73 8710
April 18, 2012 14.79 14.79 14.74 14.75 1589
April 17, 2012 14.73 14.78 14.53 14.78 10079
April 16, 2012 14.70 14.70 14.52 14.66 9200
April 13, 2012 14.69 14.70 14.59 14.70 8866
April 12, 2012 14.60 14.64 14.47 14.64 3784
April 11, 2012 14.68 14.68 14.46 14.48 6808
April 10, 2012 14.67 14.70 14.50 14.68 5462
April 9, 2012 14.70 14.70 14.52 14.58 4998
April 5, 2012 14.55 14.67 14.55 14.65 2867
April 4, 2012 14.55 14.55 14.45 14.52 5971
April 3, 2012 14.57 14.58 14.50 14.50 5317
April 2, 2012 14.65 14.65 14.49 14.54 8448
March 30, 2012 14.68 14.73 14.60 14.60 8132
March 29, 2012 14.61 14.75 14.50 14.50 17052
March 28, 2012 14.67 14.72 14.65 14.72 9829
March 27, 2012 14.63 14.63 14.49 14.62 11025
March 26, 2012 14.68 14.68 14.49 14.49 3775
March 23, 2012 14.71 14.71 14.54 14.54 7738
March 22, 2012 14.44 14.60 14.44 14.60 4046
March 21, 2012 14.21 14.47 14.21 14.47 18218
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

VCF News

RT @CompassCapital - $DECK and $VCF are more lifestyle / comfort brands. Warm weather fears are unfounded.
about 124 days ago by jjshaka
@CompassCapital - $DECK and $VCF are more lifestyle / comfort brands. Warm weather fears are unfounded.
about 124 days ago by CompassCapital
Sitting at school waiting for next class to start: $VCF Jansport backpacp w/ me along with the $DELL $MSFT Win XP $INTC processor laptop.
about 603 days ago by TheArmoTrader

Recent Quotes

Symbol Price Chg Chg % Market Cap
VCF 15.52 -0.06 -0.39%
VCBI 8.05 -0.20 -2.42% 262.43M
VC 39.64 -0.36 -0.90% 2.116B
VBR 63.45 -1.83 -2.80%
VBFC 1.25 +0.00 +0.00% 5.30M
VBF 20.97 -0.02 -0.10%
VB 70.39 -2.29 -3.15%
VAW 72.93 -1.54 -2.07%
VASC 11.10 -0.28 -2.46% 189.14M
UWN 1.14 +0.00 +0.00% 18.11M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close