Visteon (VC)

65.50 -0.27  -0.41%  May 20, 8:00PM
Add to Watchlists Create an Alert

Visteon Price:

65.50 for May 20, 2013
View Full Chart

Visteon Price Chart

    Visteon Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 27   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 20, 2013 65.84 66.49 64.96 65.50 615212.0
    May 17, 2013 64.38 65.97 64.35 65.77 445343.0
    May 16, 2013 63.33 64.79 63.33 64.10 499244.0
    May 15, 2013 63.23 63.45 62.63 63.44 445311.0
    May 14, 2013 62.49 63.40 61.49 63.26 864631.0
    May 13, 2013 61.86 63.29 61.86 62.59 1.078M
    May 10, 2013 60.62 62.05 60.62 61.83 1.033M
    May 9, 2013 62.10 63.00 59.37 60.47 890133.0
    May 8, 2013 59.84 60.52 59.30 60.24 543068.0
    May 7, 2013 59.67 59.94 58.85 59.77 297005.0
    May 6, 2013 58.59 59.77 58.54 59.56 355640.0
    May 3, 2013 58.99 60.32 58.39 58.53 533140.0
    May 2, 2013 58.02 58.94 58.02 58.58 346732.0
    May 1, 2013 58.57 58.61 57.61 57.97 344446.0
    April 30, 2013 57.09 58.89 56.93 58.79 399420.0
    April 29, 2013 57.21 58.03 56.62 57.20 401372.0
    April 26, 2013 57.10 57.47 56.08 57.25 349692.0
    April 25, 2013 56.31 57.02 55.66 56.94 573403.0
    April 24, 2013 55.02 56.37 54.74 56.05 318194.0
    April 23, 2013 54.49 55.30 53.81 54.96 621693.0
    April 22, 2013 55.15 55.15 53.64 54.60 477794.0
    April 19, 2013 53.59 55.06 53.50 54.83 380388.0
    April 18, 2013 54.04 54.28 52.26 53.59 974471.0
    April 17, 2013 54.60 54.99 53.37 53.85 957727.0
    April 16, 2013 55.94 56.11 54.83 54.98 399581.0

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    VC Price Benchmarks

    Companies
    Gentherm 18.11
    Strattec Security Corporation 37.44
    Autoliv 79.43

    VC Price Range, Past 5 Years

    Minimum 28.42 Aug 3 2012
    Maximum 75.75 Jan 11 2011
    Average 54.61