Village Bank and Trust Financial Corp (VBFC)
42.16
-0.02
(-0.04%)
USD |
NASDAQ |
Apr 24, 16:00
42.16
0.00 (0.00%)
After-Hours: 20:00
Village Bank and Trust Financial Total Return Price: 42.16 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 42.18 |
April 22, 2024 | 42.00 |
April 19, 2024 | 41.59 |
April 18, 2024 | 41.59 |
April 17, 2024 | 40.93 |
April 16, 2024 | 40.93 |
April 15, 2024 | 41.29 |
April 12, 2024 | 41.09 |
April 11, 2024 | 41.09 |
April 10, 2024 | 41.09 |
April 09, 2024 | 41.26 |
April 08, 2024 | 41.26 |
April 05, 2024 | 41.13 |
April 04, 2024 | 41.12 |
April 03, 2024 | 40.80 |
April 02, 2024 | 40.30 |
April 01, 2024 | 40.98 |
March 28, 2024 | 42.50 |
March 27, 2024 | 42.50 |
March 26, 2024 | 42.00 |
March 25, 2024 | 42.00 |
March 22, 2024 | 41.79 |
March 21, 2024 | 41.80 |
March 20, 2024 | 41.80 |
March 19, 2024 | 41.79 |
Date | Value |
---|---|
March 18, 2024 | 41.79 |
March 15, 2024 | 41.69 |
March 14, 2024 | 41.69 |
March 13, 2024 | 40.55 |
March 12, 2024 | 40.55 |
March 11, 2024 | 40.55 |
March 08, 2024 | 40.55 |
March 07, 2024 | 40.55 |
March 06, 2024 | 40.37 |
March 05, 2024 | 41.37 |
March 04, 2024 | 40.12 |
March 01, 2024 | 40.12 |
February 29, 2024 | 40.74 |
February 28, 2024 | 40.74 |
February 27, 2024 | 40.74 |
February 26, 2024 | 40.74 |
February 23, 2024 | 41.07 |
February 22, 2024 | 41.07 |
February 21, 2024 | 42.98 |
February 20, 2024 | 42.98 |
February 16, 2024 | 42.98 |
February 15, 2024 | 42.98 |
February 14, 2024 | 42.98 |
February 13, 2024 | 42.98 |
February 12, 2024 | 42.98 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
23.95
Minimum
Mar 19 2020
59.17
Maximum
Jan 06 2022
41.80
Average
42.31
Median
Aug 09 2023
Total Return Price Benchmarks
Bar Harbor Bankshares Inc | 25.81 |
Evans Bancorp Inc | 26.07 |
Park National Corp | 137.27 |
Tompkins Financial Corp | 46.57 |
Blue Ridge Bankshares Inc | 2.57 |