Vascular Solutions (VASC)
Add to Watchlists Create an Alert
14.96
+0.03 +0.20%
NASDAQ
May 23, 4:59PM
BATS Real time
Currency in USD
Vascular Solutions Price:
14.96 for May 23, 2013Vascular Solutions Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 22, 2013 | 15.46 | 15.49 | 14.82 | 14.93 | 50564.00 |
| May 21, 2013 | 15.43 | 15.62 | 15.33 | 15.46 | 24025.00 |
| May 20, 2013 | 15.51 | 15.67 | 15.35 | 15.40 | 88980.00 |
| May 17, 2013 | 16.59 | 16.59 | 15.31 | 15.79 | 140128.0 |
| May 16, 2013 | 16.39 | 16.64 | 16.34 | 16.55 | 26425.00 |
| May 15, 2013 | 16.58 | 16.74 | 16.15 | 16.38 | 47778.00 |
| May 14, 2013 | 16.35 | 16.62 | 16.32 | 16.58 | 35651.00 |
| May 13, 2013 | 16.20 | 16.33 | 16.16 | 16.32 | 23259.00 |
| May 10, 2013 | 16.36 | 16.39 | 16.19 | 16.28 | 18845.00 |
| May 9, 2013 | 16.23 | 16.39 | 15.90 | 16.29 | 50141.00 |
| May 8, 2013 | 16.14 | 16.14 | 15.81 | 16.07 | 17546.00 |
| May 7, 2013 | 15.91 | 16.16 | 15.57 | 16.13 | 20014.00 |
| May 6, 2013 | 16.11 | 16.14 | 15.85 | 15.91 | 31447.00 |
| May 3, 2013 | 15.99 | 16.18 | 15.85 | 16.00 | 54985.00 |
| May 2, 2013 | 15.21 | 15.92 | 15.08 | 15.75 | 68754.00 |
| May 1, 2013 | 15.90 | 15.95 | 15.10 | 15.10 | 131902.0 |
| April 30, 2013 | 16.00 | 16.18 | 15.85 | 15.91 | 52519.00 |
| April 29, 2013 | 15.83 | 16.00 | 15.83 | 15.85 | 27564.00 |
| April 26, 2013 | 16.21 | 16.21 | 15.81 | 15.82 | 57604.00 |
| April 25, 2013 | 16.84 | 16.84 | 16.05 | 16.22 | 98205.00 |
| April 24, 2013 | 16.65 | 16.86 | 16.39 | 16.71 | 54992.00 |
| April 23, 2013 | 16.22 | 16.60 | 16.12 | 16.57 | 31501.00 |
| April 22, 2013 | 16.10 | 16.86 | 15.76 | 16.12 | 46931.00 |
| April 19, 2013 | 15.86 | 16.35 | 15.81 | 16.06 | 45656.00 |
| April 18, 2013 | 16.04 | 16.23 | 15.76 | 15.87 | 62635.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
VASC Price Benchmarks
| Companies | |
|---|---|
| Conceptus | 30.94 |
| AngioDynamics | 10.69 |
| Boston Scientific | 9.13 |
VASC Price Range, Past 5 Years
| Minimum | 5.210 | Mar 2 2009 |
| Maximum | 17.02 | Apr 12 2013 |
| Average | 10.70 |
