Vascular Solutions (VASC)

11.10 -0.28  -2.46%  Jun 01, 5:21PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Vascular Solutions Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 31, 2012 11.51 11.79 11.32 11.38 56548
May 30, 2012 11.46 11.85 11.21 11.46 50162
May 29, 2012 11.54 11.85 11.36 11.59 51042
May 25, 2012 11.19 11.64 11.19 11.50 34014
May 24, 2012 10.90 11.23 10.90 11.16 29221
May 23, 2012 10.96 11.13 10.74 10.87 54026
May 22, 2012 11.49 11.84 10.92 11.05 55352
May 21, 2012 11.28 11.53 11.28 11.49 52173
May 18, 2012 11.50 11.64 11.22 11.29 60376
May 17, 2012 11.73 11.92 11.52 11.55 47158
May 16, 2012 11.79 12.03 11.60 11.75 32854
May 15, 2012 11.67 11.86 11.54 11.78 45521
May 14, 2012 12.01 12.01 11.60 11.71 67580
May 11, 2012 12.25 12.38 12.00 12.10 36635
May 10, 2012 12.13 12.50 12.07 12.33 58959
May 9, 2012 11.92 12.14 11.83 12.07 55437
May 8, 2012 12.02 12.19 11.90 12.02 80565
May 7, 2012 11.64 12.05 11.64 11.87 69531
May 4, 2012 11.56 11.70 11.45 11.63 61114
May 3, 2012 11.50 11.75 11.47 11.56 49889
May 2, 2012 11.27 11.60 11.27 11.55 50325
May 1, 2012 11.40 11.75 11.31 11.33 67821
April 30, 2012 11.31 11.59 11.31 11.35 79316
April 27, 2012 11.31 11.63 11.28 11.37 127716
April 26, 2012 11.79 11.79 11.17 11.34 173897
April 25, 2012 11.15 11.87 11.02 11.79 307873
April 24, 2012 10.47 10.56 10.42 10.55 80530
April 23, 2012 10.39 10.64 10.39 10.44 30469
April 20, 2012 10.52 10.81 10.28 10.55 91942
April 19, 2012 10.31 10.79 10.26 10.32 98945
April 18, 2012 10.32 10.52 10.25 10.32 102349
April 17, 2012 10.25 10.56 10.25 10.40 58282
April 16, 2012 10.22 10.31 10.12 10.15 34042
April 13, 2012 10.36 10.44 10.09 10.15 71313
April 12, 2012 10.52 10.70 10.35 10.39 40156
April 11, 2012 10.39 10.66 10.39 10.55 32782
April 10, 2012 10.48 10.51 10.30 10.32 37762
April 9, 2012 10.55 10.70 10.42 10.45 36766
April 5, 2012 10.65 10.82 10.65 10.66 22830
April 4, 2012 10.99 11.04 10.63 10.72 51535
April 3, 2012 11.16 11.33 11.04 11.09 27233
April 2, 2012 10.76 11.23 10.76 11.20 51752
March 30, 2012 11.04 11.14 10.79 10.79 40309
March 29, 2012 10.70 11.00 10.59 10.95 25030
March 28, 2012 11.01 11.13 10.66 10.78 42418
March 27, 2012 11.30 11.35 10.98 11.01 38632
March 26, 2012 11.33 11.49 11.00 11.29 109532
March 23, 2012 11.02 11.27 10.95 11.25 26790
March 22, 2012 10.99 11.06 10.93 11.02 29889
March 21, 2012 11.07 11.14 11.00 11.01 22596
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

VASC News

Mentioned $AUTH here in January. Believe has much more potential. Look at $VASC, especially weekly and monthly charts.
about 3 days ago by StrongestStocks
$VASC new buy signal given by Market Trend Signals.
about 24 days ago by StrongestStocks
Health Care Sector Wrap
Apr 25, 6:37PM Fox Business
$VASC beats earnings by $.02
about 38 days ago by pcheng3007
Listen to $VASC Q1 2012 earnings call - live at 04:30 PM, ondemand after - http://stks.co/3USg
about 38 days ago by earningscast
$VASC filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3A4Q
about 63 days ago by MarketBrief
$VASC forms bullish "Symmetrical Continuation Triangle" chart pattern. http://stks.co/2x79
about 74 days ago by RecogniaEvents
$VASC filed latest Annual Report http://stks.co/2DtY
about 120 days ago by MarketBrief
$VASC Q4 revs +6%, EPS +8% (ex-tax benefit), maintains 2012 guidance http://stks.co/2CR4 (no pos)
about 121 days ago by wallstreetbean
$VASC filed latest Annual Report http://stks.co/2CPt
about 121 days ago by MarketBrief
Listen to $VASC Q4 2012 earnings call - live at 04:30 PM, ondemand after - http://stks.co/2CLA
about 121 days ago by earningscast
$VASC reports after close. WSB #14 (no pos)
about 121 days ago by wallstreetbean
BeanScreen for January 1, 2012 | via @WallStreetBean http://stks.co/1jUG $VASC $CVX $QCOR $CHL
about 152 days ago by STNet
bot $VASC at 10.26;
about 213 days ago by txbondman
$VASC filed latest Quarterly Report http://stks.co/n3f
about 220 days ago by MarketBrief
weekly chart. still looking to trade this one long if we get a break above 12.6 $VASC http://chart.ly/9rmo24o
about 249 days ago by jasonbgordon
RT @ivanhoff Stocks up 5%+ to new 52week high: $GMCR $CROX $CLUB $CLFD $COG $GNC $RGR $CRS $MJN $HURN $VASC $EQIX $TDY $TNC
about 309 days ago by 1973Hog
Stocks up 5%+ to new 52week high: $gmcr $crox $club $clfd $cog $gnc $rgr $crs $mjn $hurn $vasc $eqix $tdy $tnc
about 309 days ago by ivanhoff
Healthcare stocks on the move: $VASC $MYL $UTEK $CHSI $CERS $VPHM $ALXN $HS $VRTX $VRUS $THOR $ENDP $SPPI $COV $BMRN $DEPO $PRGO $EW $MAKO
about 409 days ago by abubnic
$VASC broke out of bull flag - love the name - had in depth report on it few weeks ago
about 605 days ago by OptionRadar
$VASC http://chart.ly/7ap75u4 Vascular Solutions a Fantastic 6.5 Year Chart, Posted 2 Months Back as Takeover Play, Still Believe
about 642 days ago by OptionRadar
$VASC: Stifel Nicolaus starts at Buy http://bit.ly/9lIhf2
about 709 days ago by cbayna
$VASC big breakout of double top going back 10 years - looks to be attractive takeover candidate
about 716 days ago by OptionRadar
http://chart.ly/ygnfpz $VASC - Thinly traded & small market cap, but co just made acquisition & raised EPS guidance. One to watch
about 737 days ago by ToddinFL

Recent Quotes

Symbol Price Chg Chg % Market Cap
VASC 11.10 -0.28 -2.46% 189.14M
UWN 1.14 +0.00 +0.00% 18.11M
UWBK None None None
UVV 44.11 -1.06 -2.35% 1.050B
UVSP 15.45 -0.57 -3.56% 268.34M
UVE 3.60 +0.10 +2.86% 140.42M
UUU 5.02 -0.08 -1.57% 11.80M
UDRL 4.53 -0.10 -2.16% 116.81M
UDR 25.36 -0.55 -2.10% 5.785B
UDOW 42.97 -3.08 -6.69%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close