Value Line (VALU)

12.25 +0.08  +0.66%  May 31, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Value Line Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 31, 2012 12.24 12.28 12.24 12.25 10478
May 30, 2012 12.46 12.60 12.17 12.17 3773
May 29, 2012 12.45 12.62 12.44 12.62 1508
May 25, 2012 12.59 12.59 12.40 12.46 1726
May 24, 2012 12.35 12.57 12.35 12.57 348.00
May 23, 2012 12.21 12.35 12.21 12.35 10941
May 22, 2012 12.44 12.49 12.07 12.25 6990
May 21, 2012 12.33 12.50 12.16 12.41 2879
May 18, 2012 12.36 12.90 12.20 12.30 1578
May 17, 2012 12.58 12.60 12.26 12.33 1429
May 16, 2012 12.78 12.85 12.55 12.55 654.00
May 15, 2012 12.66 12.75 12.55 12.61 1024
May 14, 2012 12.92 12.97 12.52 12.58 924.00
May 11, 2012 12.68 12.94 12.68 12.94 355.00
May 10, 2012 12.93 12.93 12.68 12.69 644.00
May 9, 2012 12.76 12.89 12.31 12.89 2038
May 8, 2012 12.74 13.00 12.32 12.80 2244
May 7, 2012 12.94 12.96 12.55 12.79 2502
May 4, 2012 12.40 12.96 12.31 12.46 2630
May 3, 2012 12.30 12.51 12.30 12.50 6122
May 2, 2012 12.22 12.45 12.22 12.32 3612
May 1, 2012 12.20 12.48 12.10 12.41 4377
April 30, 2012 12.10 12.17 12.06 12.17 2269
April 27, 2012 12.77 12.78 12.06 12.50 1919
April 26, 2012 12.60 12.91 12.60 12.76 2955
April 25, 2012 12.71 12.75 12.71 12.75 1142
April 24, 2012 12.70 13.00 12.70 12.83 1407
April 23, 2012 12.60 12.60 12.60 12.60 3867
April 20, 2012 12.81 12.81 12.60 12.66 2386
April 19, 2012 12.79 12.79 12.57 12.66 907.00
April 18, 2012 12.83 12.83 12.73 12.73 1154
April 17, 2012 12.92 13.00 12.77 12.84 2146
April 16, 2012 12.66 12.97 12.66 12.75 1440
April 13, 2012 12.75 12.75 12.60 12.60 566.00
April 12, 2012 12.55 12.92 12.55 12.91 5937
April 11, 2012 12.50 12.71 12.41 12.65 4754
April 10, 2012 12.32 12.50 12.30 12.47 4601
April 9, 2012 12.20 12.45 12.20 12.25 3045
April 5, 2012 12.22 12.37 12.20 12.31 2601
April 4, 2012 12.30 12.41 12.25 12.26 12479
April 3, 2012 12.49 12.50 12.23 12.33 6232
April 2, 2012 12.34 12.49 12.30 12.42 2748
March 30, 2012 12.49 12.49 12.28 12.28 1122
March 29, 2012 12.42 12.50 12.38 12.41 1091
March 28, 2012 12.45 12.49 12.39 12.39 3804
March 27, 2012 12.47 12.50 12.26 12.30 2430
March 26, 2012 12.49 12.50 12.28 12.48 2776
March 23, 2012 12.24 12.32 11.92 12.31 2790
March 22, 2012 12.20 12.30 12.11 12.30 3924
March 21, 2012 12.22 12.22 12.02 12.22 8303
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

VALU News

Value Line Geometric not confirming near breakout of Arithmetic $VALU http://chart.ly/5oc3cqa
about 66 days ago by ChartistFriendfromPgh
$VALU filed latest Quarterly Report http://stks.co/2tFR
about 78 days ago by MarketBrief
Value Line Slashes Dividend Again: http://stks.co/20oT $VALU
about 133 days ago by DynamicDividend
$VALU filed latest Quarterly Report http://stks.co/1Vn1
about 171 days ago by MarketBrief
$VALU filed latest Quarterly Report http://stks.co/1UR1
about 172 days ago by MarketBrief
$VALU filed latest Quarterly Report http://stks.co/1TeN
about 175 days ago by MarketBrief
Value Line appoints Howard A. Brecher CEO
Oct 22, 5:37PM FlyOnTheWall
VALUE LINE INC Financials
Sep 17, 1:04PM
Value Line, Inc. Announces Earnings
Jul 29, 4:42PM Business Wire
Just signed up for 13 week trial of ValueLine's Small & Mid-Cap Investment Survey and Special Situation Report. $$ $VALU
about 312 days ago by rob_zim
Value Line Inc.: Short-Term Complexity Leads to Long-Term Value ($VALU) http://stk.ly/gFPCTL
about 431 days ago by frankvoisin
mt @ValueLine Get free reports on all Dow 30 Stocks: http://bit.ly/atirJu #ValueInvesting $DIA $STUDY $VALU
about 538 days ago by BlueyHuey
$VALU http://chart.ly/e2q3dds This is actually the VLE index from today''s newsletter out later. It is now at an all time high
about 572 days ago by StockTiger
Stocks $VALU Has Made the Best Stock List! go to http://tinyurl.com/34k9ny9 to see the list and it's performance!
about 581 days ago by Tieler
Stocks $VALU Has Made the Best Stock List! go to0http://tinyurl.com/34k9ny9 to see the list and it's performance!
about 581 days ago by Tieler
Value Line $VALU special dividend hikes price 18%, but this is just Jean Buttner again pulling the teat of her emaciated cash cow.
about 585 days ago by MagicDiligence
today's pix had the $VALU line, questions from $ADBE $MSFT excitement, $VIX, and curiosity http://rp-pix.com/bc
about 596 days ago by researchpuzzler
if you missed pix: the $VALU line, questions from $ADBE $MSFT excitement, volatility, curiosity http://rp-pix.com/bc
about 597 days ago by researchpuzzler
1 day I would love to be the owner RT @researchpuzzler: the stock price results of the saga at Value Line http://rp-pix.com/bc $VALU
about 597 days ago by biggercapital
pix: $VALU ~ $ADBE ~ $MSFT ~ $VIX ~ $VXX ~ with a little curiosity thrown in http://rp-pix.com/bc
about 597 days ago by researchpuzzler
research puzzle pix by tom brakke - the line http://stk.ly/cum8x8 $VALU
about 597 days ago by ARupdates
the stock price results of the saga at Value Line http://rp-pix.com/bc $VALU
about 597 days ago by researchpuzzler
Welcome to twitter Value Line! @ValueLine $VALU Thx for the FREE qtrly datasheets for the Dow 30. http://www3.valueline.com/dow30/index.aspx
about 601 days ago by BlueyHuey
Value Line $VALU offers FREE quarterly Dow-30 datasheets: @HPnews [10/08/10] http://www3.valueline.com/dow30/f4341.pdf #ValueInvesting $HPQ
about 602 days ago by BlueyHuey
Value Line $VALU offers FREE quarterly Dow30 datasheets: @Intel [10/08/10] http://www3.valueline.com/dow30/f4731.pdf #ValueInvesting $INTC
about 602 days ago by BlueyHuey
Value Line $VALU has FREE qtrly Dow30 datasheets: @IBMSWAmericas [10/08/10] http://www3.valueline.com/dow30/f4786.pdf #ValueInvesting $IBM
about 602 days ago by BlueyHuey
Value Line $VALU offers FREE qtrly Dow30 datasheets: @HomeDepot [10/01/10] http://www3.valueline.com/dow30/f4402.pdf #ValueInvesting $HD
about 613 days ago by BlueyHuey
Value Line $VALU offers free qtrly Dow30 datasheets: @CiscoSystems [9/24] http://www3.valueline.com/dow30/f2009.pdf #ValueInvesting $CSCO
about 615 days ago by BlueyHuey

Recent Quotes

Symbol Price Chg Chg % Market Cap
VALU 12.25 +0.08 +0.66% 121.28M
VALE 18.31 -0.12 -0.65% 58.04B
VAL 48.21 -0.33 -0.68% 4.489B
V 115.20 -2.29 -1.95% 93.67B
UYM 29.98 -0.55 -1.80%
UXG 5.74 -0.01 -0.17%
UWN 1.14 +0.00 +0.00% 18.11M
UUU 5.02 -0.08 -1.57% 11.80M
UTX 74.11 +0.37 +0.50% 67.45B
UTSI 1.24 +0.01 +0.81% 192.68M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close