Visa Total Return Level Insights

Visa Inc (V)

273.37 +1.04 (+0.38%) USD | NYSE | Apr 23, 10:15

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2008. Upgrade now.

Date	Value
April 22, 2024	304.62
April 19, 2024	301.77
April 18, 2024	303.54
April 17, 2024	305.02
April 16, 2024	303.52
April 15, 2024	303.44
April 12, 2024	308.68
April 11, 2024	308.37
April 10, 2024	307.02
April 09, 2024	309.53
April 08, 2024	310.69
April 05, 2024	310.00
April 04, 2024	306.49
April 03, 2024	309.80
April 02, 2024	311.45
April 01, 2024	311.27
March 28, 2024	312.17
March 27, 2024	312.10
March 26, 2024	313.87
March 25, 2024	314.55
March 22, 2024	316.84
March 21, 2024	324.80
March 20, 2024	323.58
March 19, 2024	321.42
March 18, 2024	318.85

Date	Value
March 15, 2024	316.60
March 14, 2024	320.37
March 13, 2024	318.95
March 12, 2024	317.58
March 11, 2024	313.82
March 08, 2024	313.24
March 07, 2024	311.25
March 06, 2024	313.68
March 05, 2024	312.50
March 04, 2024	313.79
March 01, 2024	316.73
February 29, 2024	316.15
February 28, 2024	319.49
February 27, 2024	316.74
February 26, 2024	317.84
February 23, 2024	317.22
February 22, 2024	317.39
February 21, 2024	309.57
February 20, 2024	307.77
February 16, 2024	311.59
February 15, 2024	314.29
February 14, 2024	310.47
February 13, 2024	308.51
February 12, 2024	307.68
February 09, 2024	309.20

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

147.60

Minimum

Mar 23 2020

324.80

Maximum

Mar 21 2024

233.96

Average

232.40

Median

Feb 26 2021

Total Return Level Benchmarks