Visa (V)

115.20 -2.29  -1.95%  May 31, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Visa Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 31, 2012 117.75 118.36 114.72 115.20 5252208
May 30, 2012 118.71 119.74 117.46 117.49 4588625
May 29, 2012 120.15 120.95 119.00 120.28 4501882
May 25, 2012 119.39 120.40 118.95 119.37 2944986
May 24, 2012 119.72 121.00 118.77 119.77 3187352
May 23, 2012 117.62 119.46 117.39 119.17 4139449
May 22, 2012 116.41 119.25 116.41 118.39 4648563
May 21, 2012 113.27 116.32 112.66 116.22 3318029
May 18, 2012 114.85 115.25 112.50 112.64 6485003
May 17, 2012 117.00 118.26 115.01 115.01 4455572
May 16, 2012 116.99 118.20 116.30 117.53 4334804
May 15, 2012 116.45 117.90 116.45 116.61 3147367
May 14, 2012 116.83 118.36 115.83 116.72 4061807
May 11, 2012 117.36 118.97 117.26 117.92 2034998
May 10, 2012 118.30 119.49 117.64 118.17 3367772
May 9, 2012 117.31 118.98 116.57 117.42 4419602
May 8, 2012 118.10 119.08 116.15 118.14 3650407
May 7, 2012 116.96 119.09 116.96 118.51 3369138
May 4, 2012 116.22 118.89 115.31 117.79 5852729
May 3, 2012 122.01 122.51 115.38 116.41 11959599
May 2, 2012 121.61 123.19 120.67 122.19 6341678
May 1, 2012 123.47 125.35 123.04 123.09 4295654
April 30, 2012 124.11 124.15 122.31 122.98 2343729
April 27, 2012 123.74 124.21 122.86 123.52 2165286
April 26, 2012 121.89 123.50 121.51 123.19 2777677
April 25, 2012 119.74 122.40 119.56 121.79 3037607
April 24, 2012 118.35 119.24 117.49 118.93 2360298
April 23, 2012 120.25 120.81 116.48 118.10 4337505
April 20, 2012 121.82 122.15 120.58 121.01 1960215
April 19, 2012 121.27 122.26 120.51 121.19 2131403
April 18, 2012 121.61 122.48 121.32 121.78 2121206
April 17, 2012 121.63 122.50 121.25 122.08 2582222
April 16, 2012 123.04 123.05 120.04 120.83 4577137
April 13, 2012 120.40 123.68 120.31 123.16 5374311
April 12, 2012 117.47 121.16 117.19 121.02 4291518
April 11, 2012 118.02 118.95 116.97 117.38 3542780
April 10, 2012 119.48 119.77 116.59 116.74 2670012
April 9, 2012 119.66 120.35 118.71 119.50 3324683
April 5, 2012 118.32 121.15 118.07 121.01 3350316
April 4, 2012 119.49 119.68 118.20 118.98 2577112
April 3, 2012 118.84 120.59 118.37 120.36 3923696
April 2, 2012 118.00 119.90 117.10 118.98 2944352
March 30, 2012 119.09 119.20 117.60 118.00 3000483
March 29, 2012 118.54 119.18 117.55 119.00 2172704
March 28, 2012 119.68 120.30 118.51 119.35 2247923
March 27, 2012 119.98 120.28 119.55 119.81 2665466
March 26, 2012 119.36 120.70 117.25 120.06 4092043
March 23, 2012 117.51 119.00 116.90 118.78 2538836
March 22, 2012 116.15 117.50 116.00 117.28 2341923
March 21, 2012 117.09 117.65 116.58 116.75 2106733
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

V News

$AAPL http://stks.co/43pi $PCLN $CMG $AMZN $GOOG $MA $V $IBM $LNKD $CSCO $FFIV $ISRG - Preview of my model crunching NFP #
about 54 minutes ago by gregnb
$V $AMZN $DKS short $COST JNPR $UBNT $BBBY long
about 8 hours ago by Freshcharts
$V looking for break of $115 on heavy volume to add short.
about 9 hours ago by Freshcharts
$v
about 12 hours ago by aliazaz51
One of the more stable stocks during the correction $V http://chart.ly/v4aydmr
about 12 hours ago by TradetheLeaders
@BrockFredin @gregnb $V That's a pretty loose stop at 120. I was waiting for the last 2 minutes. SHORT at 115.32
about 15 hours ago by BrockFredin
@gregnb I'm looking to short too. Right now, where would you short $V. I'm looking at 116.15
about 17 hours ago by BrockFredin
$MA and $V losing ground. Not good when strong stocks give ground.
about 21 hours ago by DeidreZune
Buffet $BRK-A wants to buy dollars for 60 or 70 cents - $V fits this profile.
about 21 hours ago by bexhillcapital
Would Berkshire $BRK-A look at acquiring $V. Present $V shr price signif undervalues company.
about 21 hours ago by bexhillcapital
Could $V be an acquisition target?
about 21 hours ago by bexhillcapital
$V $MA looking good.
about 22 hours ago by StockDaytrader
thinking of selling some $V $calls this AM..could be a good day to play that angle
about 22 hours ago by fungus__amongus
Top 50 Hedge Fund Stocks: Only 13 Are Buys
May 31, 7:00AM Investor Place
Do Olympic sponsorships benefit companies’ share prices? http://stks.co/42dL $KO $MCD $V $ACER $DOW $GE $PG $PC
about a day ago by tradingfloorcom
in the current market, pairing investments in things like $ma and $v, according to chances of bear/breakout scenarios, isn't the worst bet.
about a day ago by pss
$V finally reversed buy signal today to sell signal, this signal is weak, if it gets momentum, next support to watch 112 area
about 2 days ago by woowtrading
$EBAY down 6% will this affect $PAY $V $MA due to Europe?
about 2 days ago by jega_m
The Credit Card Market Evolves
May 30, 12:30PM Fool
Buying $V as we see $MA pushing to near HOD. Also, seeing gold rally on prospect of QE3 probably. Hate buying but looking for a flip.
about 2 days ago by prostocktrader
Morning News: May 30, 2012 | via @EddyElfenbein http://stks.co/422v $FB $ALL $V
about 2 days ago by STNet
Worth noting 3% dip in Visa April US volume is EXACTLY what it guided for (& ahead of plan), based on debit card regulation. $V #retail
about 2 days ago by retail_guru
$Ma and $V tell me that growth maybe slowing
about 2 days ago by idj
This could be big: Israeli start-up Zooz launches secure payment system for mobile web. http://stks.co/41sN $FB $V $EBAY
about 2 days ago by nancefinance
Visa payment volume growth of -3% in April & 0% in May follows 6% growth in Q1. Credit card spend mostly on trend, debt cards plunged $V $MA
about 2 days ago by retail_guru
Visa Debit Card payments down 12% yoy in April & 8% in May. People are using their credit cards more. Good for banks? $V
about 2 days ago by ivanhoff
RT @RedDogT3Live My T3Live Morning Call http://stks.co/41o0 Learn to trade price levels, not headlines $SPY $QQQ $AAPL $FB $RIMM $V $LVS
about 2 days ago by derekhernquist
Visa (V) April US Payment Volume Down 3%
May 30, 8:05AM Street Insider
Mastercard, Visa, and Cash
May 25, 11:30AM Fool
3 Reasons to Sell American Express
May 22, 11:57AM Fool
The Scoup on IPOs
May 18, 7:23PM
Facebook off to faltering public start
May 18, 6:23PM Financial Times

Recent Quotes

Symbol Price Chg Chg % Market Cap
V 115.20 -2.29 -1.95% 93.67B
UYM 29.98 -0.55 -1.80%
UXG 5.74 -0.01 -0.17%
UWN 1.14 +0.00 +0.00% 18.11M
UUU 5.02 -0.08 -1.57% 11.80M
UTX 74.11 +0.37 +0.50% 67.45B
UTSI 1.24 +0.01 +0.81% 192.68M
UTMD 34.10 +3.30 +10.71% 124.81M
UTL 26.61 +0.35 +1.33% 292.18M
UTIW 15.64 -0.02 -0.13% 1.608B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close