ProShares Ultra Financials (UYG)
66.71
+0.61
(+0.92%)
USD |
NYSEARCA |
May 10, 16:00
66.71
0.00 (0.00%)
After-Hours: 20:00
UYG Price: 66.71 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 64.81 | 66.11 | 64.81 | 66.10 | 4989.00 |
May 08, 2024 | 64.20 | 65.35 | 64.20 | 65.25 | 12515.00 |
May 07, 2024 | 64.78 | 64.99 | 64.61 | 64.72 | 11545.00 |
May 06, 2024 | 63.54 | 64.28 | 63.54 | 64.26 | 15511.00 |
May 03, 2024 | 62.93 | 63.10 | 62.32 | 62.79 | 16546.00 |
May 02, 2024 | 62.30 | 62.67 | 61.79 | 62.44 | 11263.00 |
May 01, 2024 | 62.05 | 63.42 | 62.05 | 62.15 | 16941.00 |
Apr 30, 2024 | 62.98 | 63.38 | 62.21 | 62.22 | 11315.00 |
Apr 29, 2024 | 63.61 | 64.03 | 63.00 | 63.42 | 19703.00 |
Apr 26, 2024 | 64.02 | 64.30 | 63.46 | 63.65 | 12810.00 |
Apr 25, 2024 | 63.93 | 64.10 | 62.79 | 63.82 | 24810.00 |
Apr 24, 2024 | 64.35 | 64.74 | 64.11 | 64.72 | 14269.00 |
Apr 23, 2024 | 64.58 | 64.85 | 64.26 | 64.74 | 10073.00 |
Apr 22, 2024 | 63.10 | 64.57 | 62.74 | 63.88 | 14910.00 |
Apr 19, 2024 | 61.17 | 62.44 | 61.17 | 62.44 | 21836.00 |
Apr 18, 2024 | 60.95 | 61.66 | 60.58 | 60.75 | 12206.00 |
Apr 17, 2024 | 60.37 | 60.91 | 59.86 | 60.30 | 19246.00 |
Apr 16, 2024 | 60.94 | 61.13 | 59.89 | 60.06 | 36934.00 |
Apr 15, 2024 | 62.78 | 63.49 | 60.54 | 60.80 | 64843.00 |
Apr 12, 2024 | 62.25 | 62.73 | 61.16 | 61.47 | 38151.00 |
Apr 11, 2024 | 63.74 | 64.13 | 62.88 | 63.36 | 13615.00 |
Apr 10, 2024 | 65.00 | 65.27 | 63.78 | 64.07 | 27288.00 |
Apr 09, 2024 | 67.01 | 67.01 | 65.11 | 66.10 | 22376.00 |
Apr 08, 2024 | 66.16 | 67.11 | 66.16 | 66.84 | 16778.00 |
Apr 05, 2024 | 65.31 | 66.60 | 65.31 | 66.32 | 32006.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.31
Minimum
Mar 23 2020
73.84
Maximum
Oct 26 2021
49.26
Average
48.08
Median
Aug 02 2022