Nevada Gold & Casinos Price:
1.10 for May 17, 2013Nevada Gold & Casinos Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2013 | 1.08 | 1.10 | 1.08 | 1.10 | 18557.00 |
| May 16, 2013 | 1.05 | 1.10 | 1.05 | 1.08 | 31710.00 |
| May 15, 2013 | 1.08 | 1.100 | 1.053 | 1.07 | 2900.00 |
| May 14, 2013 | 1.10 | 1.10 | 1.06 | 1.10 | 12475.00 |
| May 13, 2013 | 1.11 | 1.13 | 1.10 | 1.12 | 9800.00 |
| May 10, 2013 | 1.12 | 1.14 | 1.10 | 1.128 | 16348.00 |
| May 9, 2013 | 1.15 | 1.161 | 1.12 | 1.127 | 49022.00 |
| May 8, 2013 | 1.166 | 1.20 | 1.15 | 1.15 | 15700.00 |
| May 7, 2013 | 1.20 | 1.20 | 1.18 | 1.19 | 2900.00 |
| May 6, 2013 | 1.17 | 1.21 | 1.162 | 1.19 | 3050.00 |
| May 3, 2013 | 1.20 | 1.21 | 1.19 | 1.19 | 17000.00 |
| May 2, 2013 | 1.200 | 1.21 | 1.20 | 1.21 | 3200.00 |
| May 1, 2013 | 1.19 | 1.229 | 1.15 | 1.20 | 43221.00 |
| April 30, 2013 | 1.20 | 1.27 | 1.19 | 1.19 | 108632.0 |
| April 29, 2013 | 1.20 | 1.21 | 1.17 | 1.21 | 34535.00 |
| April 26, 2013 | 1.24 | 1.25 | 1.15 | 1.17 | 44125.00 |
| April 25, 2013 | 1.150 | 1.26 | 1.150 | 1.23 | 91592.00 |
| April 24, 2013 | 1.13 | 1.20 | 1.12 | 1.15 | 36753.00 |
| April 23, 2013 | 1.10 | 1.16 | 1.05 | 1.12 | 51660.00 |
| April 22, 2013 | 1.05 | 1.11 | 1.013 | 1.074 | 86226.00 |
| April 19, 2013 | 1.05 | 1.07 | 1.00 | 1.05 | 10075.00 |
| April 18, 2013 | 1.06 | 1.08 | 1.05 | 1.05 | 3250.00 |
| April 17, 2013 | 1.00 | 1.05 | 0.952 | 1.04 | 114782.0 |
| April 16, 2013 | 0.95 | 1.00 | 0.933 | 0.99 | 31553.00 |
| April 15, 2013 | 1.03 | 1.05 | 0.98 | 1.03 | 24694.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
UWN Price Benchmarks
| Companies | |
|---|---|
| Ameristar Casinos | 26.44 |
| Melco Crown Entertainment | 24.01 |
| MGM Resorts International | 15.34 |
UWN Price Range, Past 5 Years
| Minimum | 0.3800 | Dec 4 2008 |
| Maximum | 2.230 | Sep 13 2011 |
| Average | 1.098 |
