ProShares Ultra VIX Short-Term Futures (UVXY)
6.32
+0.19
(+3.10%)
USD |
NYSEARCA |
Mar 28, 16:00
6.26
-0.06
(-0.95%)
After-Hours: 20:00
UVXY Total Return Price: 6.32 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 27, 2024 | 6.13 |
March 26, 2024 | 6.28 |
March 25, 2024 | 6.33 |
March 22, 2024 | 6.39 |
March 21, 2024 | 6.37 |
March 20, 2024 | 6.42 |
March 19, 2024 | 6.68 |
March 18, 2024 | 6.94 |
March 15, 2024 | 7.19 |
March 14, 2024 | 6.96 |
March 13, 2024 | 6.73 |
March 12, 2024 | 6.77 |
March 11, 2024 | 7.30 |
March 08, 2024 | 7.42 |
March 07, 2024 | 7.16 |
March 06, 2024 | 7.19 |
March 05, 2024 | 7.17 |
March 04, 2024 | 6.77 |
March 01, 2024 | 6.77 |
February 29, 2024 | 6.76 |
February 28, 2024 | 6.89 |
February 27, 2024 | 6.74 |
February 26, 2024 | 6.91 |
February 23, 2024 | 7.04 |
February 22, 2024 | 7.46 |
Date | Value |
---|---|
February 21, 2024 | 7.66 |
February 20, 2024 | 7.75 |
February 16, 2024 | 7.41 |
February 15, 2024 | 7.43 |
February 14, 2024 | 7.53 |
February 13, 2024 | 8.19 |
February 12, 2024 | 7.38 |
February 09, 2024 | 7.16 |
February 08, 2024 | 7.06 |
February 07, 2024 | 7.14 |
February 06, 2024 | 7.18 |
February 05, 2024 | 7.46 |
February 02, 2024 | 7.90 |
February 01, 2024 | 7.94 |
January 31, 2024 | 8.03 |
January 30, 2024 | 7.48 |
January 29, 2024 | 7.655 |
January 26, 2024 | 7.56 |
January 25, 2024 | 7.65 |
January 24, 2024 | 7.52 |
January 23, 2024 | 7.23 |
January 22, 2024 | 7.58 |
January 19, 2024 | 7.96 |
January 18, 2024 | 8.25 |
January 17, 2024 | 8.69 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.13
Minimum
Mar 27 2024
11063.00
Maximum
Mar 18 2020
1083.90
Average
219.60
Median
Aug 30 2021