Univest Financial Corp (UVSP)
22.26
+0.24
(+1.09%)
USD |
NASDAQ |
May 02, 16:00
22.25
-0.01
(-0.03%)
After-Hours: 20:00
Univest Financial Price: 22.26 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 22.33 | 22.36 | 22.00 | 22.26 | 77925.00 |
May 01, 2024 | 20.89 | 22.13 | 20.89 | 22.02 | 144005.0 |
Apr 30, 2024 | 21.11 | 21.23 | 20.75 | 20.87 | 266967.0 |
Apr 29, 2024 | 21.25 | 21.63 | 21.25 | 21.34 | 189242.0 |
Apr 26, 2024 | 20.57 | 21.33 | 20.57 | 21.23 | 101048.0 |
Apr 25, 2024 | 20.43 | 20.64 | 19.75 | 20.55 | 117770.0 |
Apr 24, 2024 | 19.79 | 20.04 | 19.61 | 20.00 | 117028.0 |
Apr 23, 2024 | 19.70 | 20.08 | 19.70 | 20.00 | 83265.00 |
Apr 22, 2024 | 19.41 | 19.82 | 19.38 | 19.67 | 70217.00 |
Apr 19, 2024 | 18.49 | 19.47 | 18.49 | 19.44 | 77639.00 |
Apr 18, 2024 | 18.45 | 18.70 | 18.42 | 18.59 | 83690.00 |
Apr 17, 2024 | 18.64 | 18.80 | 18.42 | 18.44 | 82616.00 |
Apr 16, 2024 | 18.72 | 18.72 | 18.41 | 18.45 | 79700.00 |
Apr 15, 2024 | 18.72 | 18.86 | 18.54 | 18.73 | 91205.00 |
Apr 12, 2024 | 18.75 | 18.90 | 18.67 | 18.72 | 87557.00 |
Apr 11, 2024 | 19.42 | 19.42 | 18.69 | 18.91 | 101197.0 |
Apr 10, 2024 | 19.41 | 19.41 | 18.63 | 18.84 | 110799.0 |
Apr 09, 2024 | 19.86 | 19.94 | 19.78 | 19.90 | 52627.00 |
Apr 08, 2024 | 19.60 | 19.98 | 19.60 | 19.83 | 70309.00 |
Apr 05, 2024 | 19.56 | 19.75 | 19.44 | 19.48 | 83254.00 |
Apr 04, 2024 | 19.93 | 20.02 | 19.63 | 19.65 | 74309.00 |
Apr 03, 2024 | 19.66 | 19.89 | 19.61 | 19.69 | 55713.00 |
Apr 02, 2024 | 20.09 | 20.11 | 19.71 | 19.80 | 61771.00 |
Apr 01, 2024 | 20.79 | 20.79 | 20.27 | 20.35 | 57250.00 |
Mar 28, 2024 | 20.58 | 20.90 | 20.50 | 20.82 | 133904.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.76
Minimum
Jul 09 2020
31.41
Maximum
Jan 06 2022
23.36
Average
25.18
Median
Jun 17 2019
Price Benchmarks
Bar Harbor Bankshares Inc | 26.02 |
Evans Bancorp Inc | 24.79 |
Park National Corp | 136.40 |
Tompkins Financial Corp | 46.83 |
Blue Ridge Bankshares Inc | 2.67 |
Price Related Metrics
PE Ratio | 9.314 |
PS Ratio | 2.231 |
Price to Book Value | 0.7723 |
Price to Free Cash Flow | 8.727 |
Earnings Yield | 10.74% |
Market Cap | 651.59M |
Normalized PE Ratio | 9.156 |