Energy Fuels Inc (UUUU)
5.30
-0.54
(-9.25%)
USD |
NYAM |
Apr 22, 16:00
5.33
+0.03
(+0.57%)
After-Hours: 20:00
Energy Fuels Total Return Price: 5.30 for April 22, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 22, 2024 | 5.30 |
April 19, 2024 | 5.84 |
April 18, 2024 | 5.85 |
April 17, 2024 | 5.76 |
April 16, 2024 | 5.80 |
April 15, 2024 | 5.99 |
April 12, 2024 | 6.20 |
April 11, 2024 | 6.42 |
April 10, 2024 | 6.24 |
April 09, 2024 | 6.24 |
April 08, 2024 | 6.36 |
April 05, 2024 | 6.55 |
April 04, 2024 | 6.63 |
April 03, 2024 | 6.90 |
April 02, 2024 | 6.57 |
April 01, 2024 | 6.53 |
March 28, 2024 | 6.29 |
March 27, 2024 | 6.04 |
March 26, 2024 | 6.04 |
March 25, 2024 | 6.02 |
March 22, 2024 | 6.18 |
March 21, 2024 | 6.24 |
March 20, 2024 | 6.28 |
March 19, 2024 | 6.05 |
March 18, 2024 | 6.06 |
Date | Value |
---|---|
March 15, 2024 | 6.04 |
March 14, 2024 | 5.89 |
March 13, 2024 | 5.95 |
March 12, 2024 | 6.14 |
March 11, 2024 | 6.12 |
March 08, 2024 | 6.06 |
March 07, 2024 | 6.41 |
March 06, 2024 | 6.10 |
March 05, 2024 | 6.10 |
March 04, 2024 | 6.33 |
March 01, 2024 | 6.55 |
February 29, 2024 | 6.33 |
February 28, 2024 | 6.42 |
February 27, 2024 | 6.66 |
February 26, 2024 | 6.32 |
February 23, 2024 | 6.00 |
February 22, 2024 | 6.10 |
February 21, 2024 | 6.25 |
February 20, 2024 | 6.14 |
February 16, 2024 | 6.48 |
February 15, 2024 | 6.71 |
February 14, 2024 | 6.60 |
February 13, 2024 | 6.60 |
February 12, 2024 | 6.94 |
February 09, 2024 | 6.85 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.8462
Minimum
Mar 12 2020
10.99
Maximum
Nov 12 2021
5.070
Average
5.88
Median
May 04 2021
Total Return Price Benchmarks
Uranium Energy Corp | 6.66 |
Centrus Energy Corp | 42.00 |
EQT Corp | 37.97 |
NACCO Industries Inc | 28.63 |
KLX Energy Services Holdings Inc | 7.02 |