Universal Security Instruments (UUU)
Universal Security Instruments Historical Price Data
- Accounts Payable
- Accounts Receivable
- Accruals Pro
- Altman Z-Score Pro
- Asset Utilization
- Beneish M-Score Pro
- Beta Pro
- Book Value
- Book Value per Share
- Capital Expenditures
- Cash Conversion Cycle Pro
- Cash Div. Payout Ratio TTM Pro
- Cash Financing
- Cash Financing TTM
- Cash Investing
- Cash Investing TTM
- Cash Operations
- Cash Operations TTM
- Cash and Equivalents
- Cash and ST Investments
- Current Ratio
- Days Inventory Outstanding Pro
- Days Payable Outstanding Pro
- Days Sales Outstanding Pro
- Debt to Equity Ratio
- Dividend
- Dividend Yield
- EBITDA Margin TTM Pro
- EBITDA TTM Pro
- EV / EBIT Pro
- EV / EBITDA Pro
- EV / Free Cash Flow Pro
- EV / Revenues Pro
- Earnings Per Share
- Earnings Per Share Growth
- Earnings Per Share TTM
- Earnings Yield
- Effective Tax Rate TTM Pro
- Enterprise Value
- Expenses
- Expenses TTM
- Free Cash Flow
- Free Cash Flow TTM
- Free Cash Flow Yield Pro
- Fundamental Score Pro
- Gross Profit Margin
- Gross Profit TTM
- Income from Cont. Ops Pro
- Interest Expense
- Interest Income
- Inventories
- KZ Index Pro
- Liabilities
- Long Term Debt
- Market Cap
- Net Income
- Net Income TTM
- Net PP&E
- Operating Earnings Yield Pro
- Operating Margin TTM Pro
- Operating PE Ratio Pro
- Other Comprehensive Income Pro
- PE 10 Pro
- PE Ratio
- PE Value Pro
- PEG Ratio
- PS Value Pro
- Payout Ratio TTM Pro
- Price
- Price / Book Value
- Price / Sales Ratio
- Price / Tangible Book Value Pro
- Profit Margin
- R&D Expense
- Receivables Turnover
- Retained Earnings
- Retained Earnings Growth
- Return on Assets
- Return on Equity
- Return on Invested Capital Pro
- Revenue Growth
- Revenue Per Share TTM
- Revenues
- Revenues TTM
- SG&A Expense
- Shareholders Equity
- Shares Outstanding
- Stock Buybacks
- Tangible Book Value Pro
- Tangible Book Value Per Share Pro
- Tangible Common Equity Ratio Pro
- Times Interest Earned TTM Pro
- Total Assets
- Total Return Price
- Valuation (Historical Mult.) Pro
- Valuation Percentage Pro
- Value Score Pro
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2012 | 5.10 | 5.39 | 5.02 | 5.02 | 8107 |
| May 30, 2012 | 5.12 | 5.12 | 5.10 | 5.10 | 800.00 |
| May 29, 2012 | 5.24 | 5.24 | 5.05 | 5.05 | 375.00 |
| May 25, 2012 | 5.00 | 5.24 | 5.00 | 5.23 | 2846 |
| May 24, 2012 | 5.00 | 5.24 | 4.97 | 5.00 | 3025 |
| May 23, 2012 | 5.15 | 5.15 | 5.15 | 5.15 | 0.00 |
| May 22, 2012 | 5.15 | 5.15 | 5.15 | 5.15 | 0.00 |
| May 21, 2012 | 5.280 | 5.280 | 5.15 | 5.15 | 1100 |
| May 18, 2012 | 5.00 | 5.259 | 4.93 | 5.259 | 1087 |
| May 17, 2012 | 5.12 | 5.250 | 5.10 | 5.250 | 2500 |
| May 16, 2012 | 5.150 | 5.44 | 5.00 | 5.00 | 3605 |
| May 15, 2012 | 5.26 | 5.27 | 5.26 | 5.27 | 317.00 |
| May 14, 2012 | 5.24 | 5.25 | 5.15 | 5.15 | 300.00 |
| May 11, 2012 | 5.15 | 5.314 | 5.15 | 5.31 | 1200 |
| May 10, 2012 | 5.26 | 5.350 | 5.20 | 5.20 | 1837 |
| May 9, 2012 | 5.21 | 5.21 | 5.21 | 5.21 | 0.00 |
| May 8, 2012 | 5.22 | 5.22 | 5.21 | 5.21 | 701.00 |
| May 7, 2012 | 5.44 | 5.44 | 5.44 | 5.44 | 0.00 |
| May 4, 2012 | 5.44 | 5.44 | 5.44 | 5.44 | 188.00 |
| May 3, 2012 | 5.30 | 5.30 | 5.20 | 5.30 | 2950 |
| May 2, 2012 | 5.360 | 5.360 | 5.13 | 5.13 | 2300 |
| May 1, 2012 | 5.23 | 5.28 | 5.23 | 5.23 | 500.00 |
| April 30, 2012 | 5.45 | 5.45 | 5.45 | 5.45 | 100.00 |
| April 27, 2012 | 5.46 | 5.46 | 5.46 | 5.46 | 0.00 |
| April 26, 2012 | 5.46 | 5.46 | 5.46 | 5.46 | 200.00 |
| April 25, 2012 | 5.34 | 5.50 | 5.10 | 5.50 | 4472 |
| April 24, 2012 | 5.49 | 5.51 | 5.33 | 5.50 | 3193 |
| April 23, 2012 | 5.36 | 5.36 | 5.36 | 5.36 | 0.00 |
| April 20, 2012 | 5.36 | 5.36 | 5.36 | 5.36 | 0.00 |
| April 19, 2012 | 5.37 | 5.51 | 5.36 | 5.36 | 16475 |
| April 18, 2012 | 5.36 | 5.41 | 5.36 | 5.410 | 3590 |
| April 17, 2012 | 5.48 | 5.64 | 5.37 | 5.37 | 3000 |
| April 16, 2012 | 5.36 | 5.36 | 5.36 | 5.36 | 1000 |
| April 13, 2012 | 5.35 | 5.35 | 5.35 | 5.35 | 1000 |
| April 12, 2012 | 5.36 | 5.36 | 5.35 | 5.35 | 1800 |
| April 11, 2012 | 5.37 | 5.50 | 5.35 | 5.35 | 2311 |
| April 10, 2012 | 5.38 | 5.380 | 5.38 | 5.380 | 270.00 |
| April 9, 2012 | 5.35 | 5.39 | 5.35 | 5.35 | 1730 |
| April 5, 2012 | 5.37 | 5.37 | 5.37 | 5.37 | 2000 |
| April 4, 2012 | 5.38 | 5.38 | 5.35 | 5.35 | 1500 |
| April 3, 2012 | 5.40 | 5.40 | 5.35 | 5.38 | 4724 |
| April 2, 2012 | 5.35 | 5.50 | 5.35 | 5.40 | 2644 |
| March 30, 2012 | 5.40 | 5.40 | 5.38 | 5.38 | 1488 |
| March 29, 2012 | 5.48 | 5.48 | 5.38 | 5.38 | 2025 |
| March 28, 2012 | 5.42 | 5.68 | 5.41 | 5.42 | 1650 |
| March 27, 2012 | 5.53 | 5.53 | 5.53 | 5.53 | 0.00 |
| March 26, 2012 | 5.34 | 5.55 | 5.310 | 5.53 | 21582 |
| March 23, 2012 | 5.31 | 5.32 | 5.30 | 5.31 | 1554 |
| March 22, 2012 | 5.35 | 5.35 | 5.30 | 5.30 | 2300 |
| March 21, 2012 | 5.35 | 5.35 | 5.35 | 5.35 | 601.00 |
UUU News
@OutSideTheBox on us side the is $uec i like $urre i am huge on uranium i have 60,000 $uuu at 1.90 i like the sector i am in vancouver u?
about 30 days ago by jimo66
about 30 days ago by jimo66
Universal Security Instruments, Inc. (UUU) Reports Q3 Earnings of $0.03
Feb 10, 8:03AM Street Insider
Feb 10, 8:03AM Street Insider
Universal Security Instruments Announces U.S. Introduction of Revolutionary Plug-In Carbon Monoxide Alarms
Dec 13, 7:30AM PR Newswire
Dec 13, 7:30AM PR Newswire
Universal Security Instruments, Inc. Announces Extension of Stock Repurchase Program
Oct 04, 5:00PM PR Newswire
Oct 04, 5:00PM PR Newswire
Universal Security Instruments Introduces Revolutionary Plug-In Carbon Monoxide/Natural Gas Alarm
Aug 31, 7:30AM PR Newswire
Aug 31, 7:30AM PR Newswire
Universal Security Instruments, Inc. (UUU) Reports Breakeven Earnings for Q2, Sales Fall Y/Y
Aug 12, 8:02AM Street Insider
Aug 12, 8:02AM Street Insider
Universal Security Instruments Reports Fourth-Quarter and Year-End Results
Jun 28, 7:30AM PR Newswire
Jun 28, 7:30AM PR Newswire
$UUU http://chart.ly/gaawqom Love the flag! Very oversold but showing strength here. I like over 3 with 4.25 as target
about 345 days ago by finclyde
about 345 days ago by finclyde
$UUU http://chart.ly/k8vxgri 60-min chart the volume sure telegraphed this move - now at a "channel" top
about 393 days ago by StockTiger
about 393 days ago by StockTiger
Mining for Value ($CCJ, $DNN, $UEC, $URRE, $UUU) http://stk.ly/gpdxcy
about 445 days ago by frankvoisin
about 445 days ago by frankvoisin
RT @prieur Very informative report on my favorite sector, uranium: http://bit.ly/e5Nvqd $CCJ $UUU $URA
about 482 days ago by ivanhoff
about 482 days ago by ivanhoff
Aussi Greens Party wants PM Julia Gillard to reinstate 40% proposed levy on coal & iron ore profits & expand to incl uranium - $PDN $UUU
about 624 days ago by Ro_Patel
about 624 days ago by Ro_Patel
$UUU TSE - $1.06 special cash dividend on ARMZ deal mixed with very strong Q2, increase output and raise to outperform - following close!
about 661 days ago by rdecaire
about 661 days ago by rdecaire
$UUU announced 400% increase in Kazakh reserves to 47.8M pounds & 12% increase in indicated resources at Karatau to 16.3M pounds.
about 851 days ago by Ro_Patel
about 851 days ago by Ro_Patel
$UUU) announced 400% increase in Kazakh reserves to 47.8M pounds & 12% increase in
indicated resources at Karatau to 16.3M pounds.
about 851 days ago by Ro_Patel
about 851 days ago by Ro_Patel
@laforce Well since you put me on the spot, I think it is a screaming buy! I believe if oil goes up, U spot price will go up. w/ it $UUU
about 1100 days ago by Beigeman
about 1100 days ago by Beigeman
@laforce That article was from March. Old news. They are making money without it. Any increase in U price is GRAVY for $UUU at the moment.
about 1100 days ago by Beigeman
about 1100 days ago by Beigeman
@laforce @tsxstocks $UUU will be fine. Deal/mine in question is not about UUU's 30% stake, it is about Kazatomprom's sale of another 30%
about 1101 days ago by Beigeman
about 1101 days ago by Beigeman
Recent Quotes
| Symbol | Price | Chg | Chg % | Market Cap |
|---|---|---|---|---|
| UUU | 5.02 | -0.08 | -1.57% | 11.80M |
| UDRL | 4.53 | -0.10 | -2.16% | 116.81M |
| UDR | 25.36 | -0.55 | -2.10% | 5.785B |
| UDOW | 42.97 | -3.08 | -6.69% | |
| UDN | 26.08 | +0.05 | +0.19% | |
| UCTT | 5.73 | -0.23 | -3.86% | 137.62M |
| UCO | 27.10 | -2.21 | -7.54% | |
| UCFC | 2.10 | +0.01 | +0.48% | 68.72M |
| TSCM | 1.63 | +0.06 | +3.82% | |
| TS | 30.50 | -0.68 | -2.18% | 18.40B |
